≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(月)

1707 葡萄王

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.583.2+0.3+0.36%0.96%83.283.883
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3112,593萬414752股/筆83.31.2110.76-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3943,290萬533738張/筆83.59-0.6 (-0.72%)

連續漲跌: 連7跌→漲  ( +0.3元 / +0.36%)

財報評分: 最新72分 / 平均72分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1083.5-2.2-2.57%-3.13
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26M0985.7-3.7-4.14%-2.76
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
26M0889.4+0.1+0.11%-0.96
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
26M0789.3-2.8-3.04%-5.13
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
26M0692.1-8.9-8.81%-9.59
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
26M05101-11.5-10.2%-9.42
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26M04112.5-8.5-7.02%-5.59
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
26M03121-3-2.42%-0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26M02124+3+2.48%+0.13
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
26M01121-5.5-4.35%-3.46
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25M12126.5-2-1.56%+0.26
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
25M11128.5+5+4.05%+0.92
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25M10123.5-6.5-5%-3.14
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25M09130+1+0.78%+0.39
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25M08129-0.5-0.39%+0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25M07129.5+4+3.19%-0.26
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
25M06125.5-9-6.69%-4.92
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25M05134.5-1.5-1.1%-1.94
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04136-5-3.55%-4.11
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
25M03141-7.5-5.05%-2.87
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25M02148.5+2.5+1.71%+0.34
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25M01146-3.5-2.34%-2.77
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
24M12149.5-5.5-3.55%-1.43
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24M11155+4.5+2.99%+3.56
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24M10150.5+7+4.88%+3.2
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
24M09143.500%+0.23
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24M08143.5+1+0.7%-2.05
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24M07142.5-11-7.17%-6.35
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
24M06153.5-7-4.36%-2.13
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24M05160.5+4+2.56%+1.26
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24M04156.5-2-1.26%-0.11
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M03158.5+3.5+2.26%+2.04
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
24M02155+2.5+1.64%+0.32
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
24M01152.5-3.5-2.24%-0.97
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23M12156+2.5+1.63%+2.3
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23M11153.5+5.5+3.72%+0.66
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10148-8-5.13%-3.06
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
23M09156+2+1.3%-4.88
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23M08154-28-15.4%-8.33
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23M07182+14+8.33%+3.9
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
23M06168-7.5-4.27%-4.27
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
23M05175.5-7.5-4.1%-2.23
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
23M04183+3+1.67%+0.83
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
23M03180-1.5-0.83%+1.12
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23M02181.5+9+5.22%+4.31
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
23M01172.5+4.5+2.68%+7.37
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
22M12168+26.5+18.7%+16.9
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
22M11141.5+20+16.5%+6.93
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
22M10121.5-12.5-9.33%-9.89
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22M09134-15-10.1%-3.25
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22M08149+16.5+12.5%+7.71
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
22M07132.5-1-0.75%-2.57
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
22M06133.5-8.5-5.99%-4.42
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22M05142-1.5-1.05%-1.39
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04143.5-3-2.05%-2.6
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
22M03146.5-5.5-3.62%-3.3
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
22M02152-4-2.56%-2.56
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22M01156-4-2.5%-1.89
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
21M12160-1-0.62%-0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
21M11161-1-0.62%-0.41
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
21M1016200%-0.21
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
21M09162-1-0.61%-1.92
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
21M08163-7.5-4.4%-3.36
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
21M07170.5-2-1.16%+0.39
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
21M06172.5+6+3.6%+0.29
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
21M05166.5-10.5-5.93%-4.95
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
21M04177-5-2.75%-1.67
108
126
144
162
180
198
216
234
252
21M03182+1+0.55%+1.87
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
21M02181+8+4.62%+2.16
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
21M01173-4.5-2.54%-2.35
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
20M12177.5-3.5-1.93%+1.53
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
20M11181+15+9.04%+5.23
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10166-3-1.78%-3.3
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
20M09169-11-6.11%-5.23
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
20M08180-6-3.23%-2.88
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
20M07186-4-2.11%-1.24
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
20M06190+1+0.53%-1.21
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
20M05189-9-4.55%-2.91
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
20M04198+1+0.51%-3.41
123
143.5
164
184.5
205
225.5
246
266.5
287
20M03197-23-10.5%-2.96
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
20M02220+28+14.6%+8.73
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
20M01192-3-1.54%-0.43
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
19M12195+3.5+1.83%+1.74
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
19M11191.5+3+1.59%+1.68
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
19M10188.5+3.5+1.89%-0.18
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
19M09185-8-4.15%-2.89
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
19M08193-0.5-0.26%-2.03
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
19M07193.5-11-5.38%-5.61
123
143.5
164
184.5
205
225.5
246
266.5
287
19M06204.5-12.5-5.76%-3.54
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
19M05217+2.5+1.17%+3.25
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04214.5+15.5+7.79%+4.29
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
19M03199-4.5-2.21%-2.05
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
19M02203.5-3.5-1.69%+1.58
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
19M01207+16.5+8.66%+4.46
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
18M12190.5-6.5-3.3%-1.89
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
18M11197+2+1.03%-2.56
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
18M10195-19.5-9.09%-6.62
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
18M09214.5-2.5-1.15%-3.45
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
18M08217-18-7.66%-4.55
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
18M07235+5+2.17%+1.29
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
18M06230-1-0.43%-2.82
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
18M05231-18-7.23%-4.87
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
18M04249+0.5+0.2%+4.7
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
18M03248.5+32.5+15%+10.2
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
18M02216+4+1.89%+1.89
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
18M01212+4+1.92%+3.41
123
143.5
164
184.5
205
225.5
246
266.5
287
17M12208+13+6.67%+8.24
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
17M11195+21.5+12.4%+6.17
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10173.5-9-4.93%-3.52
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
17M09182.5-1-0.54%-1.79
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
17M08183.5-8-4.18%-4.68
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
17M07191.5-11-5.43%-1.03
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
17M06202.5+16+8.58%+4.2
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
17M05186.5-7.5-3.87%-2.1
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
17M04194+3+1.57%-1.27
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
17M03191-13.5-6.6%-0.17
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
17M02204.5+26+14.6%+7.63
114
133
152
171
190
209
228
247
266
17M01178.5-8.5-4.55%-11.4
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
16M12187-52-21.8%-18.8
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
16M11239-26-9.81%-6.15
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331.1
356.5
16M10265+5+1.92%+4.19
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
16M09260+22+9.24%+9.55
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
16M08238+24+11.2%+7.94
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
16M07214+4.5+2.15%+1.99
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
16M06209.5+3.5+1.7%+3.03
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
16M05206+11.5+5.91%+5.64
117
136.5
156
175.5
195
214.5
234
253.5
273
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04194.5+10+5.42%+3.09
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
16M03184.5-2.5-1.34%+0.09
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
16M02187+5.5+3.03%+1.72
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
16M01181.5-1.5-0.82%-4.89
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
15M12183-25-12%-3.68
114
133
152
171
190
209
228
247
266
15M11208+29+16.2%+13.4
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
15M10179+15.5+9.48%+5.5
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
15M09163.5-3-1.8%-9.5
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
15M08166.5-45.5-21.5%-13.2
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
15M07212+15+7.61%+6.35
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
15M06197+8+4.23%+6.87
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
15M05189+22+13.2%+15.4
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
15M04167+31.5+23.2%+15.6
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
15M03135.5+4.5+3.44%+2.52
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
15M02131+1+0.77%+1.29
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
15M01130+3+2.36%+1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
14M12127-1.5-1.17%-0.39
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
14M11128.5+1.5+1.18%+0.39
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10127-1.5-1.17%-1.8
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
14M09128.5-4-3.02%-4.93
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
14M08132.5-12-8.3%-3.52
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
14M07144.5+9.5+7.04%+5.22
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
14M06135+2.5+1.89%+0.62
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
14M05132.5-2.5-1.85%-0.38
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
14M04135+3.5+2.66%+1.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
14M03131.5-2.5-1.87%-0.63
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
14M02134+2.5+1.9%-3.25
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
14M01131.5-18.5-12.3%-8.79
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
13M12150-1-0.66%+1.58
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
13M11151+9+6.34%+5.47
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
13M10142+5.5+4.03%+4.54
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
13M09136.5+7.5+5.81%-0.49
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
13M08129-17-11.6%-0.26
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
13M07146+33+29.2%+20.2
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
13M06113+7.5+7.11%+4.47
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
13M05105.5-0.5-0.47%+3.74
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04106+12.4+13.2%+14.6
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
13M0393.6+15.6+20%+13.6
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
13M0278+2.4+3.17%+0.3
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
13M0175.6-4.1-5.14%-2.7
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
12M1279.7+1.9+2.44%+6.27
45
52.5
60
67.5
75
82.5
90
97.5
105
12M1177.8+10.3+15.3%+10.1
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
12M1067.5+0.9+1.35%+3.26
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
12M0966.6+4.6+7.42%+5.49
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
12M0862+1.2+1.97%+4.03
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
12M0760.8+4.8+8.57%+7.87
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
12M0656+3.7+7.07%+7.38
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
12M0552.3+4.15+8.62%+5.8
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
12M0448.15+0.3+0.63%+0.73
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
12M0347.85+0.45+0.95%+5.51
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
12M0247.4+6.6+16.2%+13.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12M0140.8+3.9+10.6%+5.97
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
11M1236.9-0.9-2.38%-7.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
11M1137.8-7.3-16.2%-12.5
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1045.1-1.65-3.53%-4.75
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
11M0946.75-3.45-6.87%-6.28
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
11M0850.2-2.5-4.74%-0.63
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
11M0752.7+4.05+8.32%+6.43
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
11M0648.65+1.45+3.07%+2.96
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
11M0547.2+1.3+2.83%+4.42
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11M0445.9+3.4+8%+4.71
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
11M0342.5-0.6-1.39%-2.45
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
11M0243.1-2-4.43%-3.51
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
11M0145.1-0.7-1.53%-3.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
10M1245.8-3.2-6.53%-4.62
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
10M1149-0.25-0.51%-0.44
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
10M1049.25-0.15-0.3%+3.36
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
10M0949.4+5.1+11.5%+4.51
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
10M0844.3-3.8-7.9%-3.42
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
10M0748.1+2.9+6.42%+6.93
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
10M0645.2+3.55+8.52%+3.39
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
10M0541.65-2.65-5.98%-6.02
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0444.3-2.7-5.74%+1.53
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
10M0347+7.4+18.7%+10.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
10M0239.6-0.9-2.22%-8.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10M0140.5-9.3-18.7%-5.78
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
09M1249.8+11.15+28.8%+24.2
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
09M1138.65+6.85+21.5%+9.65
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
09M1031.8-3.5-9.92%+2.69
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09M0935.3+9.5+36.8%+24.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09M0825.8+1.85+7.72%+9.4
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
09M0723.95+2.95+14%+7
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
09M0621-1.2-5.41%-4.4
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M0522.2-0.5-2.2%+1.22
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
09M0422.7+1.8+8.61%+15.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0320.9+5.7+37.5%+23.5
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
09M0215.2+0.55+3.75%+1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
09M0114.65-0.5-3.3%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M1215.15+1.15+8.21%+3.65
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
08M1114-0.7-4.76%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.7+1.2+8.89%-4.13
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M0913.5-4.3-24.2%-16.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M0817.8+0.5+2.89%-2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M0717.3-2.2-11.3%-10.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08M0619.5-1.8-8.45%-10.4
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
08M0521.3-3.2-13.1%-5.89
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08M0424.5+2.4+10.9%+7.53
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
08M0322.1+0.35+1.61%+10
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
08M0221.75+5.35+32.6%+14.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08M0116.4-2.65-13.9%-11.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
07M1219.05-1.1-5.46%-10.8
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
07M1120.15-4.7-18.9%-19.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07M1024.85-4.85-16.3%-9.53
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07M0929.7+1.85+6.64%-4.6
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
07M0827.85-8-22.3%+0.54
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07M0735.85+16.45+84.8%+52.4
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
07M0619.4+4.1+26.8%+23
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0515.3+2.7+21.4%+18.1
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.6+1.65+15.1%+9.25
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
07M0310.95-0.1-0.9%-1.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
07M0211.05-0.2-1.78%-0.15
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0111.25+0.35+3.21%+5.37
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
06M1210.9+1.02+10.3%+9.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
06M119.88+0.68+7.39%+4.62
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
06M109.2-0.05-0.54%+0.51
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81