≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(月)

1702 南僑

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0532.95+0.1+0.3%0.76%3333.132.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158522萬1451.09張/筆330.6850.85-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3467,642萬7972.94張/筆32.58-0.35 (-1.05%)

連續漲跌: 首日上漲  ( +0.1元 / +0.3%)

財報評分: 最新49分 / 平均51分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1033.0500%+0.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26M0933.05+0.3+0.92%-0.4
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
26M0832.75-1-2.96%+0.26
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26M0733.75+2.25+7.14%+4.92
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26M0631.5+0.25+0.8%-3.42
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26M0531.25-3.85-11%-8.76
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26M0435.1-1.3-3.57%-4.01
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
26M0336.4-1.8-4.71%-2.63
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
26M0238.2+0.65+1.73%-0.3
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26M0137.55-1.65-4.21%-2.13
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25M1239.2+0.85+2.22%+1.16
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
25M1138.35-0.35-0.9%-1.41
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M1038.7-0.95-2.4%-1.57
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25M0939.65+0.05+0.13%-0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25M0839.6-0.85-2.1%-1.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25M0740.45-0.4-0.98%-5.45
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
25M0640.85-6.2-13.2%-9.15
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25M0547.05+0.05+0.11%-0.25
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0447-0.45-0.95%-3.13
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
25M0347.45-3.65-7.14%-4.14
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25M0251.1+1.15+2.3%+1.66
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M0149.95+0.2+0.4%-1.87
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24M1249.75-3.25-6.13%-5.39
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
24M1153-2-3.64%-2.87
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
24M1055-0.7-1.26%-0.72
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0955.7+0.2+0.36%-2.11
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24M0855.5-4-6.72%-4.15
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24M0759.5+0.8+1.36%+0.73
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
24M0658.7-0.3-0.51%-1.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24M0559-1.8-2.96%-0.06
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
24M0460.8+3.5+6.11%+5.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24M0357.3+2.6+4.75%+4.75
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24M0254.7+2.6+4.99%+4.12
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
24M0152.1+1.3+2.56%+1.96
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23M1250.8+0.4+0.79%+1.43
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
23M1150.4+1.35+2.75%+1.54
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1049.05-0.4-0.81%+0.51
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
23M0949.45+1.55+3.24%+1.44
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
23M0847.9-1-2.04%-0.66
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23M0748.9+1.05+2.19%-0.51
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23M0647.85-2.85-5.62%-2.05
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
23M0550.7+2.7+5.63%+4.29
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
23M0448+0.85+1.8%+1.3
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
23M0347.15+0.15+0.32%+1.14
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
23M0247+1.3+2.84%+2.03
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23M0145.7+0.2+0.44%+0.51
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
22M1245.5+0.3+0.66%+1.87
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
22M1145.2+1.9+4.39%+1.88
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22M1043.3-1.3-2.91%-2.95
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
22M0944.6-1.35-2.94%-1.44
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
22M0845.95+0.75+1.66%+0.73
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
22M0745.2-0.5-1.09%-2.02
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
22M0645.7-1.8-3.79%-2.73
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
22M0547.5-0.25-0.52%-1.01
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0447.75-0.95-1.95%-1.51
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
22M0348.7-0.3-0.61%-0.24
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
22M0249+0.25+0.51%-0.64
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
22M0148.75-1.45-2.89%-1.18
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
21M1250.2+1.15+2.34%+2
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
21M1149.05+0.65+1.34%+0.44
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
21M1048.4-0.65-1.33%-0.68
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
21M0949.05+0.3+0.62%-0.78
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
21M0848.75-1.75-3.47%-2.73
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
21M0750.5-0.6-1.17%-4.42
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
21M0651.1-5.8-10.2%-7.65
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
21M0556.9-1.1-1.9%+5.08
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
21M0458+10.45+22%+14.7
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
21M0347.55+1.4+3.03%+3.22
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
21M0246.15+1.65+3.71%+0.58
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
21M0144.5-2.5-5.32%-2.31
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
20M1247+1.85+4.1%+4.44
27
31.5
36
40.5
45
49.5
54
58.5
63
20M1145.15+2.3+5.37%+4.11
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1042.85+0.75+1.78%+0.59
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
20M0942.1-0.75-1.75%-0.51
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
20M0842.85+0.85+2.02%-1.76
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
20M0742-4-8.7%-4.91
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
20M0646+1.5+3.37%+1.62
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
20M0544.5-0.8-1.77%+2.53
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
20M0445.3+4.9+12.1%+0.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
20M0340.4-8.6-17.6%-12.8
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
20M0249-0.6-1.21%-1.67
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
20M0149.6-1.3-2.55%-1.26
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
19M1250.9+0.7+1.39%+1.33
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
19M1150.2+0.6+1.21%+0.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
19M1049.6-0.7-1.39%-1.46
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
19M0950.3-0.8-1.57%-2.39
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
19M0851.1-2.1-3.95%-4.13
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
19M0753.2-2.4-4.32%-1.24
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
19M0655.6+2.8+5.3%+3.15
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
19M0552.8-0.5-0.94%-0.69
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0453.3-0.1-0.19%-0.74
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
19M0353.4-1-1.84%-2.14
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
19M0254.4-1.5-2.68%+3.82
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
19M0155.9+9+19.2%+11.6
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
18M1246.9-0.55-1.16%+1.92
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
18M1147.45+3.75+8.58%0
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
18M1043.7-7.5-14.6%-10.8
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
18M0951.2-0.8-1.54%-4
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
18M0852-4.8-8.45%-8.02
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
18M0756.8-4-6.58%-4.96
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
18M0660.8-0.9-1.46%-0.22
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
18M0561.7+1.4+2.32%+1.2
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
18M0460.3-0.6-0.99%-0.99
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
18M0360.9-0.6-0.98%-0.87
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
18M0261.5-0.4-0.65%-1.39
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
18M0161.9-1.8-2.83%-0.11
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
17M1263.7+3.4+5.64%+3.35
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
17M1160.3-0.6-0.99%-0.55
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1060.9+0.2+0.33%-1.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
17M0960.7-2.8-4.41%-3.55
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
17M0863.5-1.1-1.7%-1.04
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
17M0764.6+0.2+0.31%+0.94
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
17M0664.4+1.4+2.22%+2.55
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
17M0563+2+3.28%+1.67
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
17M0461-0.9-1.45%-1.56
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
17M0361.9-1.1-1.75%-1.75
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
17M0263-1.1-1.72%+0.43
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
17M0164.1+3+4.91%+1.37
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
16M1261.1-3.4-5.27%-4.98
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
16M1164.5-2.8-4.16%-3.87
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
16M1067.3-2.2-3.17%-2.84
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
16M0969.5-1.5-2.11%-0.71
42
49
56
63
70
77
84
91
98
16M0871+1.5+2.16%+2.45
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
16M0769.5+2.1+3.12%+4.41
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
16M0667.4+4.6+7.32%+6.37
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
16M0562.8+2.9+4.84%+1.78
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0459.9-2.5-4.01%-3.96
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
16M0362.4-2.4-3.7%-0.43
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
16M0264.8+4+6.58%+0.47
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
16M0160.8-7.1-10.5%-6.8
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
15M1267.9+0.9+1.34%-0.88
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
15M1167-3.6-5.1%-3.41
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
15M1070.6+0.1+0.14%-2.04
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
15M0970.5-4.6-6.13%-2.04
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
15M0875.1+4.8+6.83%+5.82
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
15M0770.3+2.8+4.15%+2.13
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
15M0667.5-1.2-1.75%-0.93
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
15M0568.7+0.5+0.73%+0.83
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
15M0468.2+0.7+1.04%+5.63
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
15M0367.5+9.5+16.4%+10.6
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
15M0258+0.4+0.69%+1.81
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
15M0157.6+2.3+4.16%+3.04
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
14M1255.3+0.5+0.91%+4.31
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
14M1154.8+5.85+12%+1.33
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1048.95-9.55-16.3%-14.6
34.41
40.14
45.88
51.62
57.35
63.09
68.82
74.56
80.29
14M0958.5-6.1-9.44%-8.64
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
14M0864.6-4.4-6.38%-4.25
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
14M0769+0.2+0.29%+4.12
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
14M0668.8+7.8+12.8%+9.85
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
14M0561+2.9+4.99%+0.6
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
14M0458.1-4.7-7.48%-0.34
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
14M0362.8+8.8+16.3%+17.8
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
14M0254+10.9+25.3%+13.6
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
14M0143.1-2.4-5.27%-4.86
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
13M1245.5-1.8-3.81%-4.11
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
13M1147.3-2.25-4.54%+0.07
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
13M1049.55+4.6+10.2%+11.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
13M0944.95+6.45+16.8%+10.4
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
13M0838.5-0.2-0.52%+3.77
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
13M0738.7+4.6+13.5%+9.48
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
13M0634.1+0.85+2.56%+3.86
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
13M0533.25+2.1+6.74%+7.78
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.15+3+10.7%+6.5
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
13M0328.15-0.3-1.05%-0.35
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
13M0228.45+0.3+1.07%-0.18
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
13M0128.15-0.75-2.6%-0.82
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
12M1228.9+0.8+2.85%+2.06
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
12M1128.1+0.15+0.54%-2.94
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
12M1027.95-2.85-9.25%-4.66
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
12M0930.8+1.6+5.48%+0.76
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0829.2-2.5-7.89%-2.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M0731.7+2.8+9.69%+7.09
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0628.9+0.7+2.48%+0.12
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
12M0528.2-1.3-4.41%-4.57
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12M0429.5-1.45-4.68%-6.94
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12M0330.95-3.7-10.7%+1.48
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M0234.65+8.75+33.8%+24.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
12M0125.9+2.9+12.6%+3.05
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
11M1223-3.5-13.2%-10.6
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
11M1126.5-1.15-4.16%+5.79
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.65+6.65+31.7%+5.47
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
11M0921-9-30%-27.8
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
11M0830-6.25-17.2%-12.6
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
11M0736.25-0.45-1.23%+0.74
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
11M0636.7+1.7+4.86%-1.48
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
11M0535-5.05-12.6%-10.8
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
11M0440.05-2.55-5.99%-0.41
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
11M0342.6+4.6+12.1%+7.89
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
11M0238+0.15+0.4%-0.83
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
11M0137.85-1.25-3.2%-3.81
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
10M1239.1-2-4.87%-4.75
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
10M1141.1-1.85-4.31%-4.05
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
10M1042.95-1.5-3.37%+6.71
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
10M0944.45+11.1+33.3%+15.1
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
10M0833.35-4.75-12.5%-6.84
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
10M0738.1+2.15+5.98%+7.22
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
10M0635.95+3.4+10.4%-4.13
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10M0532.55-11.45-26%-12.3
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0444+9.25+26.6%+22.8
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
10M0334.75+6.05+21.1%+17.9
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
10M0228.7+3.7+14.8%+3.24
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10M0125-4.7-15.8%-4.58
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09M1229.7+5.8+24.3%+19.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09M1123.9+3.1+14.9%+23.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M1020.8+7.4+55.2%+37.9
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0913.4+2.35+21.3%+12.4
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
09M0811.05-0.25-2.21%+9.62
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
09M0711.3+3.41+43.2%+21.3
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
09M067.89-0.86-9.83%+1.76
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
09M058.75+2.13+32.2%+25.8
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
09M046.62+1.13+20.6%+20.9
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
09M035.49+1.17+27.1%+15.5
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
09M024.32-0.13-2.92%-5.26
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
09M014.45-0.46-9.37%-6.25
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
08M124.91+0.03+0.61%+1.03
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
08M114.88+0.09+1.88%+1.1
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.79-0.02-0.42%-14.5
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
08M094.81-2.39-33.2%-28.4
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
08M087.2-0.95-11.7%-9.81
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
08M078.15-0.45-5.23%-13.6
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
08M068.6-2.95-25.5%-20.1
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
08M0511.55-0.6-4.94%+2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08M0412.15+1.95+19.1%+12.5
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
08M0310.2+0.15+1.49%+8.51
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
08M0210.05+2.1+26.4%+11.5
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
08M017.95-1.09-12.1%-9.11
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
07M129.04-0.21-2.27%-13.5
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
07M119.25-3.8-29.1%-25.2
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M1013.05-1.75-11.8%-2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
07M0914.8+2.7+22.3%+16.8
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
07M0812.1+1+9.01%+9.34
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0711.1+1.1+11%+11.1
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
07M0610+1.12+12.6%+5.15
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
07M058.88-0.77-7.98%-3.13
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.65+0.68+7.58%+5.2
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
07M038.97+0.07+0.79%-1.14
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
07M028.9-0.45-4.81%+4.62
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
07M019.35+2.08+28.6%+24
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
06M127.27+1.27+21.2%+18.1
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
06M116+0.8+15.4%+14.1
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
06M105.2+0.62+13.5%+8.11
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734