≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 乖離率河流圖(月)

1626 艾美特-KY

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.799.75+0.04+0.41%0.92%9.759.799.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1514.43萬18821股/筆9.760.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524.75萬201.27張/筆9.72+0.05 (+0.52%)

連續漲跌: 連4漲  ( +0.12元 / +1.24%)

財報評分: 最新26分 / 平均32分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/29 16:27)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 10/20 15:41)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 10/19 17:04)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/19 16:58)

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.79+0.19+1.98%+0.82
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
26M099.6-0.14-1.44%-1.54
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
26M089.74-0.17-1.72%-7.24
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26M079.91-1.94-16.4%-6.36
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
26M0611.85+1.86+18.6%+7.11
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
26M059.99-1.36-12%-4.52
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
26M0411.35+1.3+12.9%+4.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
26M0310.05-1.05-9.46%-7.94
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
26M0211.1-0.5-4.31%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
26M0111.6+0.6+5.45%-0.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25M1211-1.35-10.9%-8.71
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25M1112.35-0.45-3.52%-1.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
25M1012.8+0.5+4.07%+2.81
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25M0912.3+0.05+0.41%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25M0812.25+0.6+5.15%+5.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0711.65+0.65+5.91%+1.01
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
25M0611-0.95-7.95%-5.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
25M0511.95-0.15-1.24%-3.37
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.1-0.95-7.28%-7.28
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25M0313.05-0.95-6.79%-4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M0214+0.1+0.72%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0113.9+0.1+0.72%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M1213.8-0.8-5.48%-5.05
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24M1114.6-0.6-3.95%-7.01
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M1015.2-2.1-12.1%-6.27
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M0917.3+1.15+7.12%+5.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24M0816.15+0.5+3.19%+1.79
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24M0715.65-0.15-0.95%-1.47
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24M0615.8-0.4-2.47%-1.35
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24M0516.2+0.15+0.93%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0416.0500%-0.82
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24M0316.05-0.4-2.43%-0.72
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0216.45+0.45+2.81%+0.82
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24M0116-0.5-3.03%-2.24
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23M1216.5-0.1-0.6%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M1116.6-0.4-2.35%-1.29
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017+0.15+0.89%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0916.85-1.1-6.13%-4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0817.95-0.35-1.91%-1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0718.3-0.05-0.27%-0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0618.35-0.2-1.08%-0.45
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0518.55+0.15+0.82%-0.09
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0418.4-0.35-1.87%+0.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23M0318.75+0.8+4.46%+3.88
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
23M0217.95+0.5+2.87%+4.06
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
23M0117.45+1.1+6.73%+3.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M1216.35-0.25-1.51%-0.51
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M1116.6+0.25+1.53%-1.29
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
22M1016.35-1.15-6.57%-7.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0917.5-1.95-10%-4.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22M0819.45+1.55+8.66%+6.58
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22M0717.9+0.5+2.87%-1.01
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
22M0617.4-1.55-8.18%-8.02
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
22M0518.95-1.45-7.11%-3.97
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.4+0.55+2.77%+0.25
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22M0319.85-0.95-4.57%-3.56
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22M0220.8-0.3-1.42%-3.48
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
22M0121.1-1.65-7.25%+0.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M1222.75+3.4+17.6%+10.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
21M1119.35-0.4-2.03%-4.99
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
21M1019.75-2.25-10.2%-10.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0922-2.35-9.65%-8.4
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
21M0824.35-1.35-5.25%-5.68
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
21M0725.7-1.7-6.2%-0.26
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21M0627.4+3.2+13.2%+3.53
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21M0524.2-3.6-12.9%-7.81
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
21M0427.8+1.05+3.93%+3.28
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
21M0326.75+0.55+2.1%+4.02
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
21M0226.2+2+8.26%+7.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M0124.2+1.7+7.56%-0.34
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
20M1222.5-3.65-14%-5.79
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
20M1126.15+3.15+13.7%+6.23
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023-1.7-6.88%-5.61
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
20M0924.7-0.7-2.76%-1.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
20M0825.4+0.4+1.6%-2.81
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
20M0725-3-10.7%-5.42
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
20M0628+1.7+6.46%+4.09
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
20M0526.3-0.1-0.38%+10
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
20M0426.4+7.4+38.9%+8.34
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
20M0319-8.7-31.4%-24.7
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
20M0227.7-1.3-4.48%-3.32
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
20M0129-0.25-0.85%-1.08
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
19M1229.25-0.45-1.52%-2.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
19M1129.7-1.5-4.81%-1.87
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
19M1031.2+1.3+4.35%-1.37
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
19M0929.9-3.9-11.5%-4.42
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
19M0833.8+3.65+12.1%+13.5
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
19M0730.15+4.8+18.9%+12.2
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
19M0625.35+0.2+0.8%+4.11
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
19M0525.15+2.6+11.5%+0.27
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.55-5-18.1%-4.45
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M0327.55+6.85+33.1%+31.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
19M0220.7+6.15+42.3%+28
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
19M0114.55+1.3+9.81%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M1213.25-0.35-2.57%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M1113.6+0.85+6.67%-7.17
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
18M1012.75-4.85-27.6%-20.1
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M0917.6+0.1+0.57%-4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
18M0817.5-2.4-12.1%-9.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
18M0719.9-0.55-2.69%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M0620.45+0.5+2.51%-2.85
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
18M0519.95-2.8-12.3%-11.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
18M0422.75-1.85-7.52%-4.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
18M0324.6+0.85+3.58%+1.51
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
18M0223.75-0.6-2.46%-1.18
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
18M0124.35+0.35+1.46%0
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
17M1224-0.7-2.83%-6.43
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
17M1124.7-3.55-12.6%-9.14
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1028.25-0.35-1.22%+0.59
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
17M0928.6+1.2+4.38%+0.12
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
17M0827.4-2.3-7.74%-6.22
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
17M0729.7-0.85-2.78%-1.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
17M0630.55+0.65+2.17%+1.55
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
17M0529.9+0.1+0.34%+1.13
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
17M0429.8+0.8+2.76%+5.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
17M0329+2.9+11.1%+7.61
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
17M0226.1+0.35+1.36%+0.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0125.75-0.4-1.53%-0.06
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M1226.15+0.75+2.95%+0.38
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
16M1125.4-1.2-4.51%-3.48
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
16M1026.6-0.35-1.3%-0.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
16M0926.95+0.2+0.75%+1.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0826.75+0.95+3.68%+5.04
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
16M0725.8+1.95+8.18%+0.98
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
16M0623.85-3.15-11.7%-3.31
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M0527+3.85+16.6%+10.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.15-0.2-0.86%+1.76
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
16M0323.35+1.6+7.36%+5.9
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0221.75+0.7+3.33%+0.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
16M0121.05-1.1-4.97%-3.88
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
15M1222.15-0.35-1.56%-4.73
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
15M1122.5-2.6-10.4%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
15M1025.1+2.2+9.61%+4.58
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15M0922.9-1.1-4.58%-3.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M082400%-6.61
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
15M0724-5.1-17.5%-18.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
15M0629.1-6.15-17.4%-11.4
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
15M0535.25+1.1+3.22%+8.18
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
15M0434.15+5.8+20.5%+12.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
15M0328.35-0.35-1.22%-0.76
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0228.7+0.05+0.17%-4.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
15M0128.65-4.15-12.7%-9
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
14M1232.8-0.2-0.61%-2.24
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
14M1133-1.85-5.31%-13.6
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.85-11.85-25.4%-22.8
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
14M0946.7-7.1-13.2%-11.3
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
14M0853.8-3.6-6.27%-6.97
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
14M0757.4-4.9-7.87%-4.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
14M0662.3+2.3+3.83%-3.86
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
14M0560-12.1-16.8%-15.7
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
14M0472.1-9.2-11.3%-6.49
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
14M0381.3+3.4+4.36%+2.26
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
14M0277.9-1.4-1.77%-2.87
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
14M0179.3-4.1-4.92%-3.76
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
13M1283.4-1.1-1.3%-1.77
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
13M1184.5-2.3-2.65%+3.55
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
13M1086.8+13.3+18.1%+12.2
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
13M0973.5+1.7+2.37%-5.93
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
13M0871.8-17.3-19.4%-6.71
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
13M0789.1+19.1+27.3%+15.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
13M0670-2.8-3.85%-1.82
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
13M0572.8+1.7+2.39%+2.15
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0471.1+1.2+1.72%
13M0369.9+7.9+12.7%