≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(月)

1718 中纖

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.05+0.1+0.9%2.26%11.2511.2511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5701.06億2,8113.4張/筆11.110.6318.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8781.32億4,0352.94張/筆11.13-0.15 (-1.34%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.9%)

財報評分: 最新49分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中纖會計主管異動 (公告訊息 10/20 14:49)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.15+0.3+2.76%+1.67
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26M0910.85-0.05-0.46%+6.79
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26M0810.9+2.17+24.9%-1.15
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
26M078.73-4.72-35.1%-9.06
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
26M0613.45+6.83+103%+51.6
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
26M056.62+0.07+1.07%-3.78
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
26M046.55-0.92-12.3%-7.14
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
26M037.47+0.33+4.62%+3.56
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
26M027.14+0.11+1.56%+1.85
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
26M017.03+0.17+2.48%+1.05
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
25M126.86-0.12-1.72%+2.44
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
25M116.98+0.73+11.7%+6.13
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
25M106.25-0.25-3.85%-3.25
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
25M096.5-0.13-1.96%+0.05
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
25M086.63+0.27+4.25%+4.3
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
25M076.36+0.28+4.61%-0.1
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
25M066.08-0.58-8.71%-4.4
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
25M056.66+0.32+5.05%+0.6
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.34-0.52-7.58%-7.63
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
25M036.86-0.53-7.17%-5.25
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
25M027.39-0.08-1.07%-0.27
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25M017.47+0.1+1.36%-2.69
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
24M127.37-0.82-10%-5.07
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
24M118.19+0.46+5.95%+0.49
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
24M107.73-0.8-9.38%-5.08
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
24M098.53+0.36+4.41%+1.47
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
24M088.17-0.35-4.11%-1.33
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
24M078.52+0.37+4.54%+2.82
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
24M068.15-0.04-0.49%+1.88
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
24M058.19+0.53+6.92%+6.36
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
24M047.66+0.41+5.66%+1.55
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
24M037.25-0.47-6.09%-4.35
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
24M027.72-0.05-0.64%-2.11
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
24M017.77-0.4-4.9%-2.96
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
23M128.17+0.09+1.11%+1.36
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23M118.08+0.15+1.89%+1.68
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.93+0.1+1.28%+0.25
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
23M097.83-0.14-1.76%-1.51
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
23M087.97-0.08-0.99%-1.36
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
23M078.05-0.17-2.07%-0.78
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
23M068.22+0.15+1.86%+0
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
23M058.07-0.3-3.58%-2.22
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
23M048.37+0.05+0.6%-1.14
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
23M038.32-0.39-4.48%-2.69
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
23M028.71+0.09+1.04%+0.73
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
23M018.62+0.01+0.12%-0.5
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
22M128.61-0.15-1.71%+2.91
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
22M118.76+1.03+13.3%+6.74
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
22M107.73-0.4-4.92%-3.66
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
22M098.13-0.08-0.97%+1.2
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
22M088.21+0.45+5.8%+2.97
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
22M077.76-0.19-2.39%-3.08
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
22M067.95-0.36-4.33%-4.02
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
22M058.31-0.28-3.26%-4.81
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.59-0.7-7.53%-6.32
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22M039.29-0.34-3.53%-1.55
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
22M029.63+0.24+2.56%-0.96
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
22M019.39-0.76-7.49%-5.12
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
21M1210.1500%+0
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
21M1110.1500%-1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
21M1010.15-0.6-5.58%-2.56
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
21M0910.75+0.4+3.86%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
21M0810.35-0.5-4.61%-3.87
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
21M0710.85-0.25-2.25%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0611.1+0.95+9.36%-2.49
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
21M0510.15-2.75-21.3%-7.53
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
21M0412.9+3.02+30.6%+19.1
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
21M039.88+0.17+1.75%+6.31
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
21M029.71+1.42+17.1%-0.24
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
21M018.29-2.91-26%-13.8
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
20M1211.2+1.83+19.5%+16.2
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
20M119.37+1.02+12.2%+11.2
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.35+0.78+10.3%+6.46
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
20M097.57-0.04-0.53%+6.27
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
20M087.61+1.42+22.9%+11.6
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
20M076.19-0.47-7.06%-2.42
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
20M066.66+0.48+7.77%+3.26
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
20M056.18-0.33-5.07%+3.52
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
20M046.51+1.29+24.7%+2.79
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
20M035.22-2.05-28.2%-21.7
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
20M027.27-0.25-3.32%-5.54
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
20M017.52-0.78-9.4%-4.81
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
19M128.3+0.42+5.33%+2.38
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
19M117.88-0.26-3.19%-2.19
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
19M108.14-0.01-0.12%+0.16
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
19M098.15+0.06+0.74%-4.6
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
19M088.09-1.3-13.8%-9.24
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
19M079.39+0.13+1.4%+1.08
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
19M069.26+0.04+0.43%-1.49
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
19M059.22-0.5-5.14%-4.42
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.72-0.28-2.8%-1.79
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
19M0310+0.03+0.3%+0.64
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
19M029.97+0.13+1.32%-0.33
6.002
7.002
8.003
9.003
10
11
12
13
14
19M019.84-0.36-3.53%-1.24
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
18M1210.2+0.35+3.55%+2.51
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
18M119.85+0.05+0.51%-4.52
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
18M109.8-1.5-13.3%-10.2
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
18M0911.3-0.35-3%+1.19
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M0811.65+1.1+10.4%+7.21
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0710.55+0.15+1.44%+0.96
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
18M0610.400%+1.86
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
18M0510.4+0.57+5.8%+4.56
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
18M049.83+0.22+2.29%+1.27
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
18M039.61-0.07-0.72%-0.07
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
18M029.68+0.12+1.26%-1.19
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
18M019.56-0.59-5.81%-4.91
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
17M1210.15-0.3-2.87%+3.64
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
17M1110.45+1.67+19%+12.6
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.78+0.16+1.86%+0.92
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
17M098.62-0.08-0.92%-1.37
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
17M088.7-0.2-2.25%+1.24
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
17M078.9+0.72+8.8%+7.01
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
17M068.18+0.31+3.94%+2.38
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
17M057.87-0.05-0.63%-2.2
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
17M047.92-0.43-5.15%-7.08
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
17M038.35-0.95-10.2%-5.72
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
17M029.3+0.38+4.26%+4.26
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
17M018.92+0.38+4.45%+3.48
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
16M128.54+0.14+1.67%+4.19
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
16M118.4+0.75+9.8%+7.88
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
16M107.65+0.34+4.65%+1.77
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
16M097.31-0.28-3.69%-3.31
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
16M087.59-0.19-2.44%+0.66
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
16M077.78+0.53+7.31%+4.29
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
16M067.25-0.1-1.36%-2.9
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
16M057.35-0.45-5.77%-5.36
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.8-0.35-4.29%-3.51
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
16M038.15-0.15-1.81%-0.57
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
16M028.3+0.16+1.97%-0.48
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
16M018.14-0.44-5.13%-2.98
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
15M128.58+0.13+1.54%-2.61
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
15M118.45-0.95-10.1%-6.01
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
15M109.4+0.28+3.07%+0.82
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
15M099.12-0.33-3.49%+2.2
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
15M089.45+1.25+15.2%+4.34
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
15M078.2-1.32-13.9%-14
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
15M069.52-1.38-12.7%-9.1
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
15M0510.9-0.1-0.91%0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
15M0411+0.2+1.85%+0.76
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
15M0310.8-0.15-1.37%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
15M0210.95-0.5-4.37%-0.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
15M0111.45+0.9+8.53%+8.6
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
14M1210.55+0.92+9.55%+12.2
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
14M119.63+1.59+19.8%+9.39
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.04-0.7-8.01%-8.11
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
14M098.74-0.73-7.71%-10.1
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
14M089.47-1.48-13.5%-10
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
14M0710.95-0.2-1.79%-0.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M0611.15+0.3+2.76%+3.88
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M0510.85+0.65+6.37%-0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0410.2-1.45-12.4%-10.4
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
14M0311.65-0.65-5.28%-3.45
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0212.3+0.05+0.41%-0.67
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
14M0112.25-0.35-2.78%-3.92
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
13M1212.6-0.8-5.97%-1.82
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M1113.4+0.9+7.2%+4.15
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M1012.5-0.2-1.57%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M0912.7+0.6+4.96%+0.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0812.1-1.1-8.33%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
13M0713.2+2.05+18.4%+9.09
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0611.15-0.8-6.69%-4.02
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0511.95+0.2+1.7%+2.28
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.75+0.4+3.52%+6.17
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
13M0311.35+1.25+12.4%+5.75
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M0210.1-0.65-6.05%-5.75
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M0110.75-0.55-4.87%+0.69
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
12M1211.3+1.32+13.2%+8.93
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
12M119.98+0.14+1.42%-5.91
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
12M109.84-2.16-18%-9.42
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
12M0912+1.25+11.6%+9.59
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12M0810.75+0.65+6.44%+7.82
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
12M0710.1+1.04+11.5%+6.65
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
12M069.06-0.19-2.05%-3.51
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
12M059.25-0.61-6.19%-7.68
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12M049.86-1.09-9.95%-12.4
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
12M0310.95-2-15.4%-3.24
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
12M0212.95+2.9+28.9%+21.5
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
12M0110.05+1.07+11.9%+6.24
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
11M128.98-0.37-3.96%-7.36
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
11M119.35-1.4-13%-7.12
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.75+0.65+6.44%-1.53
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
11M0910.1-1.8-15.1%-15.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M0811.9-1.8-13.1%-6.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M0713.7+1.2+9.6%+4.71
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0612.5-0.55-4.21%-3.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11M0513.05-0.3-2.25%-7.12
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M0413.35-2.4-15.2%-11.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M0315.75-0.35-2.17%-1.05
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11M0216.1+0.2+1.26%+1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11M0115.9+0.35+2.25%+3.14
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
10M1215.55+0.75+5.07%+4.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M1114.8+0.35+2.42%+8.96
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10M1014.45+2.95+25.7%+18.4
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
10M0911.5+0.85+7.98%+4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
10M0810.65-0.35-3.18%+2.57
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
10M0711+1.5+15.8%+10.3
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
10M069.5+0.08+0.85%+2.81
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
10M059.42+0.62+7.05%+6.64
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.8+0.52+6.28%+8.73
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
10M038.28+1.08+15%+8.8
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
10M027.2-0.15-2.04%-0.23
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
10M017.35+0.25+3.52%+5.65
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
09M127.1+0.68+10.6%+8.73
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
09M116.42+0.35+5.77%+3.55
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
09M106.07-0.04-0.65%+1.05
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
09M096.11+0.27+4.62%+0.88
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
09M085.84-0.38-6.11%-1.9
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
09M076.22+0.42+7.24%-0.64
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
09M065.8-0.96-14.2%-4.24
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
09M056.76+1.15+20.5%+17.4
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
09M045.61+0.71+14.5%+16.8
2.882
3.362
3.843
4.323
4.803
5.284
5.764
6.244
6.725
09M034.9+1+25.6%+16.4
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
09M023.9+0.07+1.83%-2.74
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
09M013.83-0.47-10.9%-4.88
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
08M124.3+0.35+8.86%-2.27
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
08M113.95-1-20.2%-13.5
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.95+0.15+3.13%-11.4
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
08M094.8-2.21-31.5%-28.1
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
08M087.01-1.2-14.6%-15.6
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
08M078.21-1.49-15.4%-13.5
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
08M069.7-0.85-8.06%-8.78
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08M0510.55-1.1-9.44%-7.32
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
08M0411.65-0.3-2.51%+1.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0311.95+1.15+10.6%+9.5
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
08M0210.8+0.81+8.11%-0.12
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
08M019.99-1.66-14.2%-12.2
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
07M1211.65-0.85-6.8%-13.2
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07M1112.5-3.6-22.4%-12.1
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07M1016.1+2.05+14.6%+13.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07M0914.05+1.5+12%+10.8
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M0812.55+1.1+9.61%+13.5
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
07M0711.45+2.29+25%+20.1
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
07M069.16+1.18+14.8%+9.31
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
07M057.98-0.02-0.25%+3.37
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048+0.82+11.4%+7.14
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
07M037.18-0.04-0.55%-0.09
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
07M027.22+0.06+0.84%-3.09
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
07M017.16-0.81-10.2%-3.59
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
06M127.97+0.82+11.5%+10.1
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
06M117.15+0.55+8.33%+8.83
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
06M106.6+0.64+10.7%+8.85
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489