≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(月)

1720 生達

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.857.1-0.3-0.53%0.7%57.157.156.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128727.7萬1011.27張/筆56.851.6410.880.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,749萬2671.15張/筆57.07+0.1 (+0.18%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.53%)

財報評分: 最新66分 / 平均63分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1056.8+0.5+0.89%+0.35
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26M0956.3-0.4-0.71%-0.47
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
26M0856.700%-3.74
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
26M0756.7-6.6-10.4%-6.33
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
26M0663.3+1.7+2.76%+2.15
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
26M0561.6+0.6+0.98%-0.65
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26M0461-2.4-3.79%-3.68
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0363.4-2.2-3.35%+0.05
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26M0265.6+4.5+7.36%+6.03
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
26M0161.1+2.2+3.74%0
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25M1258.9-4.4-6.95%-0.56
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25M1163.3+7.8+14.1%+8.21
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
25M1055.5-1.2-2.12%-1.19
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
25M0956.7+0.4+0.71%-0.18
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25M0856.3-1.1-1.92%-1.05
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25M0757.4+0.4+0.7%-0.46
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M0657-1.6-2.73%-1.61
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
25M0558.6+0.4+0.69%-0.62
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0458.2-1.9-3.16%-3.59
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
25M0360.1-2.7-4.3%-2.06
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
25M0262.8+1.6+2.61%+1.34
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
25M0161.2-0.7-1.13%-2.34
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
24M1261.9-3-4.62%-2.42
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24M1164.9+1.4+2.2%+0.93
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24M1063.5-1-1.55%-2.06
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
24M0964.5-2-3.01%-5.79
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
24M0866.5-7.9-10.6%-7.25
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24M0774.4+0.2+0.27%+2.15
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
24M0674.2+4.3+6.15%+7.38
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24M0569.9+6.7+10.6%+5.11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24M0463.2-3.2-4.82%-3.51
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24M0366.4-0.5-0.75%+0.91
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24M0266.9+2.8+4.37%+1.93
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
24M0164.1-1.8-2.73%-2.14
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23M1265.9-0.6-0.9%+2.54
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
23M1166.5+6.1+10.1%+3.37
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1060.4-5.7-8.62%-4.78
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
23M0966.1+2.3+3.61%+2.06
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
23M0863.8-0.6-0.93%-4.3
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
23M0764.4-7.4-10.3%-6.71
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
23M0671.8+0.9+1.27%-1.6
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
23M0570.9-5.3-6.96%+5.09
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
23M0476.2+20.9+37.8%+20.8
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
23M0355.3-2.4-4.16%-1.66
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
23M0257.7+2+3.59%-1.03
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23M0155.7-5.8-9.43%+1.15
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
22M1261.5+13.5+28.1%+19.7
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22M1148+3.4+7.62%+4.16
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22M1044.6-1.05-2.3%-4.36
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
22M0945.65-4-8.06%-2
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
22M0849.65+5.2+11.7%+7.2
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
22M0744.45-0.4-0.89%+0.72
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
22M0644.85+1.75+4.06%+1.82
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
22M0543.1-1.1-2.49%-0.61
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0444.2+1.4+3.27%+1.88
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
22M0342.8-0.35-0.81%+0.51
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
22M0243.15+1.35+3.23%+1.09
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22M0141.8-1.3-3.02%+0.64
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
21M1243.1+3.4+8.56%+6.55
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
21M1139.7+1.15+2.98%+2.32
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
21M1038.55+0.4+1.05%+0.65
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21M0938.15-0.05-0.13%-0.09
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
21M0838.200%-1.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0738.2-2.1-5.21%-2.01
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21M0640.3+1.85+4.81%+1.77
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21M0538.45-1.6-4%-1.79
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
21M0440.05+1.1+2.82%+3.53
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21M0338.95+1.9+5.13%+4.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M0237.05+1.45+4.07%+0.72
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
21M0135.6-2.1-5.57%-4.9
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
20M1237.7-1.3-3.33%-0.35
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
20M1139+2.2+5.98%+2.54
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1036.8-1.5-3.92%-3.71
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
20M0938.3-1.25-3.16%-3.85
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
20M0839.55-2.1-5.04%-5.8
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
20M0741.65-3.1-6.93%-0.36
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
20M0644.75+5.75+14.7%+9.41
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
20M0539+0.05+0.13%+4.32
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
20M0438.95+4.75+13.9%+9.41
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
20M0334.2+0.55+1.63%-0.19
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
20M0233.65-1.3-3.72%-1.32
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
20M0134.95+1.25+3.71%+1.75
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
19M1233.7-0.7-2.03%+0.1
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
19M1134.4+1.5+4.56%+3.77
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
19M1032.9+0.75+2.33%+1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
19M0932.1500%-1.48
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
19M0832.15-1.45-4.32%-2.58
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
19M0733.6+0.35+1.05%+1.15
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
19M0633.25+0.45+1.37%+0.71
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
19M0532.8-0.2-0.61%-0.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433+0.2+0.61%+0.35
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
19M0332.8-0.05-0.15%+1.29
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
19M0232.85+1.35+4.29%+2.82
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
19M0131.500%+0.85
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
18M1231.5+0.8+2.61%+3.39
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
18M1130.7+1.5+5.14%-0.22
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
18M1029.2-3.2-9.88%-6.31
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
18M0932.4+0.5+1.57%-1.62
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
18M0831.9-2.6-7.54%-4.59
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
18M0734.5+0.6+1.77%+0.39
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
18M0633.9-0.8-2.31%-3.33
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
18M0534.7-1.9-5.19%-1.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
18M0436.6+2+5.78%+5.68
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
18M0334.6+1.9+5.81%+1.27
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
18M0232.7-2.5-7.1%-5.49
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
18M0135.2-0.7-1.95%-2.94
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
17M1235.9-1.8-4.77%+1.8
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
17M1137.7+5.5+17.1%+10.3
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.2-0.4-1.23%-1.48
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
17M0932.6-0.65-1.95%-1.66
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
17M0833.25-0.35-1.04%-0.89
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
17M0733.6-0.2-0.59%+1.46
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
17M0633.8+1.85+5.79%+2.89
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
17M0531.95-0.85-2.59%-2.49
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
17M0432.8-0.75-2.24%-2.04
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
17M0333.55-0.55-1.61%+0.6
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
17M0234.1+1.7+5.25%+3.23
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
17M0132.4-0.2-0.61%+0.15
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
16M1232.6+0.55+1.72%+0.36
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
16M1132.05-0.75-2.29%-1.99
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
16M1032.8-0.45-1.35%+0.56
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
16M0933.25+1.45+4.56%+0.2
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
16M0831.8-2.7-7.83%-4.7
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
16M0734.5+0.7+2.07%+1.07
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
16M0633.8-0.3-0.88%+0.2
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
16M0534.1+0.8+2.4%+0.05
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0433.3-1.55-4.45%-3.15
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
16M0334.85-0.15-0.43%-1.6
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
16M0235-1.4-3.85%-4.28
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
16M0136.4-1.9-4.96%-4.55
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
15M1238.3-1.4-3.53%+1.68
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
15M1139.7+4.7+13.4%+13.3
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
15M1035+4.6+15.1%+13
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
15M0930.4+2.85+10.3%+4.23
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
15M0827.55-2-6.77%-6.87
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
15M0729.55-2.1-6.64%-5.29
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M0631.65-0.75-2.31%-6.31
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
15M0532.4-4.9-13.1%-10.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
15M0437.3-1.1-2.86%-2.57
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
15M0338.4-0.75-1.92%+0.35
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
15M0239.15+1.9+5.1%+3.03
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
15M0137.25-0.35-0.93%+1.27
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
14M1237.6+2.1+5.92%+1.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
14M1135.5-2.1-5.59%-4.7
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1037.6-1.05-2.72%-2.84
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
14M0938.65-1.2-3.01%-3.94
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
14M0839.85-2.35-5.57%-6.71
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
14M0742.2-3.9-8.46%-3.28
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
14M0646.1+3.5+8.22%+6.71
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
14M0542.6+1.7+4.16%+3.02
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
14M0440.9+0.35+0.86%-3.42
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
14M0340.55-5.05-11.1%-5.15
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
14M0245.6+3.5+8.31%+3.17
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
14M0142.1-2.8-6.24%-7.17
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
13M1244.9-4.15-8.46%-7.33
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
13M1149.05-2.35-4.57%-1.83
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
13M1051.4+1.95+3.94%+9.56
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
13M0949.45+9.55+23.9%+18
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
13M0839.9+3.55+9.77%+8.77
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
13M0736.35+2.55+7.54%+7.65
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
13M0633.8+2.65+8.51%+9.09
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
13M0531.15+3.15+11.2%+7.97
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428+0.6+2.19%+1.08
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
13M0327.4-0.3-1.08%+0.12
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
13M0227.7+0.7+2.59%+1.47
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
13M0127-0.2-0.74%+0.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M1227.2+1.1+4.21%+5.29
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
12M1126.1+1.9+7.85%+2.09
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
12M1024.2-2.2-8.33%-3.65
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
12M0926.4+1.65+6.67%+3.6
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
12M0824.75-0.55-2.17%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12M0725.3+1.1+4.55%+3.12
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
12M0624.2+0.1+0.41%+0.76
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
12M0524.1+0.35+1.47%-0.89
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
12M0423.75-1.35-5.38%-4.04
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12M0325.1-0.3-1.18%+0.94
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12M0225.4+1.3+5.39%+5.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12M0124.1+1.1+4.78%+4.63
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
11M1223+1+4.55%-1.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
11M1122-2.9-11.6%-6.12
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.9+1.5+6.41%+1.77
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
11M0923.4-1.7-6.77%-10.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
11M0825.1-4.8-16.1%-10.8
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
11M0729.9+0.5+1.7%+0.11
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
11M0629.4-0.9-2.97%-4.13
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
11M0530.3-2-6.19%-1.99
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
11M0432.3+2.15+7.13%+4.36
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
11M0330.15-0.25-0.82%-1.31
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
11M0230.4-0.7-2.25%-2.82
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
11M0131.1-1.25-3.86%-5.23
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
10M1232.35-2.65-7.57%-5.87
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10M1135-0.75-2.1%+3.96
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
10M1035.75+5.5+18.2%+14
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
10M0930.25+2.15+7.65%+3.07
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10M0828.1-1.6-5.39%-1.63
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
10M0729.7+1.8+6.45%+4.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M0627.9+0.3+1.09%+0.48
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10M0527.6-0.2-0.72%+0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.8+0.7+2.58%+3.67
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10M0327.1+1.55+6.07%+3.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M0225.55-0.2-0.78%-3.77
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10M0125.75-2.6-9.17%-5.16
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09M1228.35+1+3.66%+2.22
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
09M1127.35-0.15-0.55%-3.07
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
09M1027.5-2.3-7.72%-6.14
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09M0929.8-0.8-2.61%-1.6
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
09M0830.6+0.15+0.49%+5.76
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09M0730.45+4.7+18.3%+9.27
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
09M0625.75-1.65-6.02%-5.45
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
09M0527.4-1.15-4.03%+3.33
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09M0428.55+4.95+21%+19.7
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
09M0323.6+4.2+21.6%+14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09M0219.4+0.3+1.57%-0.68
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
09M0119.1-1-4.98%-1.21
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
08M1220.1+1.3+6.91%+6.16
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08M1118.8+0.9+5.03%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.9+1.3+7.83%-4.02
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M0916.6-4.85-22.6%-16.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08M0821.45+0.15+0.7%-0.31
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
08M0721.3-0.5-2.29%-8.84
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08M0621.8-5.2-19.3%-16.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
08M0527-2.8-9.4%-5.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08M0429.8+0.7+2.41%+3.11
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08M0329.1+1.3+4.68%+9.81
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08M0227.8+5.2+23%+10.9
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08M0122.6-2.2-8.87%-9.18
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
07M1224.8-2.45-8.99%-11
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
07M1127.25-4.3-13.6%-16.5
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
07M1031.55-7.5-19.2%-11.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
07M0939.05+3.05+8.47%-2.82
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
07M0836-9.5-20.9%-3.14
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
07M0745.5+15.5+51.7%+37.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
07M0630+6.45+27.4%+20.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
07M0523.55+2.15+10%+10
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.4+2.15+11.2%+6.56
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
07M0319.25-0.35-1.79%0
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
07M0219.6+0.7+3.7%+2.44
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
07M0118.900%+2.25
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
06M1218.9+1.25+7.08%+6.38
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
06M1117.65+0.9+5.37%+4.85
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
06M1016.75+0.65+4.04%+5.35
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26