≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(月)

1721 國慶科技

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.85-0.8-3.35%6.71%24.524.522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8942,076萬1,066839股/筆23.222.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,697萬1,705654張/筆24.19-0.95 (-3.83%)

連續漲跌: 連2跌  ( -1.75元 / -7.06%)

財報評分: 最新34分 / 平均37分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 國慶科技原定2026年10月23日受邀參加永豐金證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 10/22 13:59)

• 國慶科技受邀參加永豐金證券線上法人說明會 (公告訊息 10/22 10:39)

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.05-3.4-12.9%-1.28
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26M0926.45+5.9+28.7%+19.9
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26M0820.55+1.35+7.03%-2.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
26M0719.2-4.1-17.6%-18.6
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26M0623.3-4.95-17.5%-7.72
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26M0528.25+4.05+16.7%+21.7
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
26M0424.2+7+40.7%+21
12
14
16
18
20
22
24
26
28
26M0317.2-1.4-7.53%-3.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26M0218.6+1.15+6.59%+6.18
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26M0117.45+0.95+5.76%+15.7
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25M1216.5+5.2+46%+24.7
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M1111.3-0.6-5.04%-7.25
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
25M1011.9-1.45-10.9%-6.54
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0913.35+0.4+3.09%+4.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M0812.95+0.85+7.02%+7.02
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25M0712.1+0.85+7.56%+2.25
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0611.25-0.9-7.41%-4.26
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25M0512.15+0.3+2.53%-1.75
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.85-1.25-9.54%-13
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25M0313.1-2.8-17.6%-11.2
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25M0215.9+0.65+4.26%+1.17
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
25M0115.25-0.75-4.69%-7.67
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
24M1216-2.3-12.6%-13
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M1118.3-2.6-12.4%-14.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M1020.9-4.4-17.4%-0.32
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24M0925.3+8.6+51.5%+31.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24M0816.7+1.15+7.4%+7.63
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
24M0715.55+1.25+8.74%+4.48
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
24M0614.3-0.5-3.38%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M0514.8+0.55+3.86%+1.25
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24M0414.25-0.55-3.72%-6.35
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24M0314.8-1.8-10.8%-2.95
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24M0216.6+2.25+15.7%+7.68
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M0114.35-0.95-6.21%-6.92
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
23M1215.3-1.3-7.83%-6.04
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M1116.6-0.35-2.06%+6.18
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.95+3.6+27%+16.8
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
23M0913.35+0.1+0.75%-2.32
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
23M0813.25-1.15-7.99%-7.88
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23M0714.4-1.1-7.1%-5.37
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M0615.5-0.25-1.59%-4.81
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M0515.75-1.85-10.5%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23M0417.6+3.45+24.4%+12.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23M0314.15-0.9-5.98%-4.61
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0215.05-0.25-1.63%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23M0115.3+0.5+3.38%+0.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22M1214.8-0.8-5.13%+1.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M1115.6+2.4+18.2%+7.96
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22M1013.2-1.35-9.28%-13.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22M0914.55-3.25-18.3%-10.1
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22M0817.8+1.6+9.88%+5.53
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0716.2-0.4-2.41%-8.22
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0616.6-3.55-17.6%-11.8
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
22M0520.15+0.45+2.28%-4.28
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.7-3.6-15.5%-8.16
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22M0323.3+1.95+9.13%+5.27
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M0221.35-0.4-1.84%-10.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22M0121.75-6.4-22.7%-15.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
21M1228.15+0.45+1.62%+15.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
21M1127.7+10.6+62%+51.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
21M1017.1+7.13+71.5%+41.4
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
21M099.97+0.77+8.37%+2.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
21M089.2-0.79-7.91%-5.41
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
21M079.9900%+0.67
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
21M069.99+0.2+2.04%-6.43
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
21M059.79-2.46-20.1%-10.3
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
21M0412.25+1.55+14.5%+9.7
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M0310.7+0.15+1.42%+2.56
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
21M0210.55+0.5+4.98%0
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
21M0110.05-1-9.05%-5.49
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
20M1211.05+0.25+2.31%+4.28
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
20M1110.8+0.86+8.65%+5.4
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.94-0.06-0.6%-2.2
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
20M0910-0.55-5.21%-1.67
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
20M0810.55+0.59+5.92%+4.87
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M079.96+0.29+3%+1.7
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
20M069.67-0.08-0.82%-1.73
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
20M059.75-0.35-3.47%+2.74
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
20M0410.1+1.48+17.2%+2.99
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
20M038.62-2.08-19.4%-15.7
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
20M0210.7-0.65-5.73%+4.15
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
20M0111.35+2.58+29.4%+17.8
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
19M128.77-0.02-0.23%+0.38
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
19M118.79+0.14+1.62%+0.27
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
19M108.65-0.21-2.37%-1.56
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
19M098.86+0.01+0.11%-1.56
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
19M088.85-0.44-4.74%-3
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
19M079.29+0.06+0.65%+0.5
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
19M069.23+0.02+0.22%-0.18
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
19M059.21-0.09-0.97%-1.36
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.3-0.2-2.11%-2.62
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
19M039.5-0.35-3.55%-2.53
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
19M029.85-0.04-0.4%-0.81
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
19M019.89-0.16-1.59%-1.07
5.998
6.998
7.997
8.997
9.997
11
12
13
14
18M1210.0500%+3.25
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
18M1110.05+0.95+10.4%+2.73
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
18M109.1-1.1-10.8%-6.98
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
18M0910.2+0.15+1.49%+0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
18M0810.0500%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M0710.05-0.45-4.29%-3.98
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0610.5-0.35-3.23%-5.83
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
18M0510.85-1.25-10.3%-8.82
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
18M0412.1-0.65-5.1%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M0312.75+0.1+0.79%-0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M0212.65-0.35-2.69%-4.65
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0113-1.15-8.13%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
17M1214.15+1.2+9.27%+6.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M1112.95+0.05+0.39%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.9-0.15-1.15%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M0913.05-0.15-1.14%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0813.2-0.15-1.12%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0713.35-1.2-8.25%-5.09
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0614.55+0.25+1.75%-1.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
17M0514.3-1.2-7.74%-5.82
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
17M0415.5-0.25-1.59%-1.8
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
17M0315.75-0.35-2.17%+0.85
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
17M0216.1+1.1+7.33%+5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0115+0.1+0.67%0
9
10.5
12
13.5
15
16.5
18
19.5
21
16M1214.9-0.2-1.32%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M1115.1-1.1-6.79%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M1016.2+1+6.58%+3.96
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
16M0915.2-0.15-0.98%-0.22
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0815.35+0.2+1.32%+0.22
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
16M0715.15-0.3-1.94%+0.22
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
16M0615.45+0.7+4.75%+6.19
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M0514.75+1.3+9.67%+8.19
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.45+0.75+5.91%+4.67
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M0312.7+0.3+2.42%+4.38
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0212.4+1+8.77%+3.62
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M0111.4-0.7-5.79%-6.81
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M1212.1-1.1-8.33%-0.95
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M1113.2+1.85+16.3%+13.6
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
15M1011.35+1.05+10.2%+9.03
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
15M0910.3+0.72+7.52%+1.38
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
15M089.58-1.02-9.62%-8.27
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
15M0710.6-0.55-4.93%-4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
15M0611.15-0.25-2.19%-3.74
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
15M0511.4-0.8-6.56%-2.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M0412.2+0.9+7.96%+5.02
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
15M0311.3-0.05-0.44%-0.73
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
15M0211.35-0.15-1.3%+2.1
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
15M0111.5+1+9.52%+9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
14M1210.5+0.85+8.81%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
14M119.65-1.1-10.2%-9.95
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.75-1-8.51%-6.39
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
14M0911.75-0.2-1.67%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M0811.95+0.25+2.14%-1.92
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
14M0711.7-1.2-9.3%+1.59
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
14M0612.9+2.95+29.6%+18.3
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
14M059.95+0.09+0.91%-4.36
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
14M049.86-1.54-13.5%-4.76
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
14M0311.4+1.6+16.3%+15.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
14M029.8+1.33+15.7%+9.91
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
14M018.47-0.01-0.12%-0.59
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
13M128.48-0.13-1.51%-3.09
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
13M118.61-0.55-6%-0.77
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
13M109.16+0.9+10.9%+8.27
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
13M098.26+0.3+3.77%+2.61
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
13M087.96+0.03+0.38%+0.38
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
13M077.93+0.03+0.38%-0.92
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
13M067.9-0.28-3.42%-2.63
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
13M058.18-0.08-0.97%-0.41
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.26+0.06+0.73%-0.4
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
13M038.2-0.22-2.61%+0.57
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
13M028.42+0.58+7.4%+3.27
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
13M017.84-0.36-4.39%+0.68
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
12M128.2+0.88+12%+9.43
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
12M117.32+0.36+5.17%-0.72
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
12M106.96-0.88-11.2%-5.13
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
12M097.84+0.63+8.74%+7.4
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
12M087.21+0.36+5.26%+0.84
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
12M076.85-0.54-7.31%-6.68
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
12M067.39-0.39-5.01%-0.09
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
12M057.78+0.76+10.8%+3.92
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
12M047.02-0.64-8.36%-9.88
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12M037.66-1.03-11.9%-2.05
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
12M028.69+1.58+22.2%+13.3
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
12M017.11-0.09-1.25%-3.09
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
11M127.2-0.5-6.49%-5.68
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
11M117.7-0.3-3.75%-3.51
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108-0.24-2.91%-2.04
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
11M098.24-0.02-0.24%-6.22
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
11M088.26-1.6-16.2%-13.7
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
11M079.86-0.74-6.98%-7.45
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
11M0610.6-0.9-7.83%-2.6
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
11M0511.5+0.95+9%+6.32
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
11M0410.55+0.15+1.44%+0.64
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
11M0310.4-0.1-0.95%-2.19
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M0210.5-0.5-4.55%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11M0111-0.3-2.65%-1.05
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
10M1211.3+0.25+2.26%-5.7
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
10M1111.05-2.55-18.7%-13.1
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M1013.6+0.1+0.74%+1.12
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
10M0913.5+0.25+1.89%-1.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
10M0813.25-1.25-8.62%-5.13
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0714.5+0.35+2.47%+0.81
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
10M0614.15-0.35-2.41%-7.52
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0514.5-2.75-15.9%-9.94
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.25+0.7+4.23%+5.94
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M0316.55+1.5+9.97%+7.7
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10M0215.05+0.55+3.79%+4.15
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
10M0114.5+0.7+5.07%+23.5
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
09M1213.8+6.88+99.4%+52.2
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
09M116.92+0.44+6.79%+4.48
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
09M106.48+0.01+0.15%-0.66
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
09M096.47-0.15-2.27%-2.41
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
09M086.62-0.18-2.65%+1.22
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
09M076.8+0.6+9.68%+0.99
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
09M066.2-1-13.9%-10.3
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
09M057.2-0.14-1.91%-4.8
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
09M047.34-0.81-9.94%+5.81
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
09M038.15+2.83+53.2%+31.9
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
09M025.32+0.25+4.93%-4.94
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
09M015.07-1.33-20.8%-13.1
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
08M126.4+0.36+5.96%-0.98
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
08M116.04-0.91-13.1%-3.51
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.95+1.16+20%-3.7
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
08M095.79-3.12-35%-29.2
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
08M088.91-0.94-9.54%-7.06
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
08M079.85-0.15-1.5%-10.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
08M0610-3.1-23.7%-21.9
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08M0513.1-2.2-14.4%-6.54
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08M0415.3+1.65+12.1%+8.64
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
08M0313.65+0.35+2.63%+15.5
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
08M0213.3+4.8+56.5%+24.1
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
08M018.5-1.85-17.9%-19.2
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07M1210.35-2.35-18.5%-18.1
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
07M1112.7-2.15-14.5%-15.8
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
07M1014.85-2.85-16.1%-2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0917.7+4.35+32.6%+6.52
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
07M0813.35-5.45-29%-7.18
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
07M0718.8+7.8+70.9%+45.8
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0611+2.11+23.7%+16.2
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
07M058.89+0.39+4.59%+8.72
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.5+1.36+19%+13.6
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
07M037.14+0.33+4.85%+5.57
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
07M026.81+0.47+7.41%-6.71
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
07M016.34-2.41-27.5%-7.17
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
06M128.75+3.35+62%+32.9
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
06M115.4-0.2-3.57%-1.22
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
06M105.6+0.2+3.7%-0.65
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891