1722 台肥 / 乖離率河流圖(月)

1722 台肥

1722 台肥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.65	41.95	-0.3	-0.72%	2.86%	42.15	42.45	41.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,721	2.79億	3,174	2.12張/筆	41.58	0.77	49.58	-0.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,585	6,642萬	1,217	1.3張/筆	41.92	+0.05 (+0.12%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.72%)

財報評分: 最新40分 / 平均48分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1722 台肥均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	41.65	+0.1	+0.24%	-2.19	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
26M09	41.55	-3	-6.73%	-5.5	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
26M08	44.55	-1.25	-2.73%	-3.01	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
26M07	45.8	-1.65	-3.48%	-1.75	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
26M06	47.45	+0.85	+1.82%	-1.66	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.72	67.55
26M05	46.6	-4.1	-8.09%	-2.1	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
26M04	50.7	+5.2	+11.4%	+6.33	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
26M03	45.5	-1.35	-2.88%	-1.62	27.75	32.38	37	41.62	46.25	50.88	55.5	60.12	64.75
26M02	46.85	+0.45	+0.97%	-0.35	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
26M01	46.4	-1.4	-2.93%	-1.59	28.29	33	37.72	42.44	47.15	51.86	56.58	61.3	66.01
25M12	47.8	+0.55	+1.16%	+0.14	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
25M11	47.25	-0.9	-1.87%	-1.97	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
25M10	48.15	-1.05	-2.13%	-4.18	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
25M09	49.2	-4.2	-7.87%	-4.59	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
25M08	53.4	+1.3	+2.5%	+1.01	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
25M07	52.1	-1	-1.88%	-0.7	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
25M06	53.1	+0.9	+1.72%	+1.79	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
25M05	52.2	+1	+1.95%	+1.62	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	51.2	+0.5	+0.99%	-1.22	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
25M03	50.7	-2.9	-5.41%	-2.87	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
25M02	53.6	+1.3	+2.49%	+2.42	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
25M01	52.3	+1.2	+2.35%	-1.51	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
24M12	51.1	-4.8	-8.59%	-6.58	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
24M11	55.9	-1.2	-2.1%	-1.93	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
24M10	57.1	-0.9	-1.55%	-2.11	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
24M09	58	-1.9	-3.17%	-4.61	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
24M08	59.9	-4.6	-7.13%	-4.77	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
24M07	64.5	+0.2	+0.31%	+0.47	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24M06	64.3	+0.5	+0.78%	-0.31	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
24M05	63.8	-1.6	-2.45%	-0.42	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
24M04	65.4	+2.4	+3.81%	+0.62	39	45.5	52	58.5	65	71.5	78	84.5	91
24M03	63	-3.6	-5.41%	-4.35	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
24M02	66.6	-1.4	-2.06%	-1.19	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
24M01	68	+0.4	+0.59%	+2.36	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
23M12	67.6	+3.9	+6.12%	+6.4	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
23M11	63.7	+4.4	+7.42%	+5.06	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	59.3	+0.4	+0.68%	+0.06	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
23M09	58.9	-0.7	-1.17%	-3.28	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
23M08	59.6	-4.6	-7.17%	-2.98	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
23M07	64.2	+3.7	+6.12%	+3.94	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
23M06	60.5	-0.1	-0.17%	+0.72	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
23M05	60.6	+1.5	+2.54%	+3.47	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
23M04	59.1	+3.1	+5.54%	+2.72	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
23M03	56	-1.5	-2.61%	-0.77	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
23M02	57.5	+1.7	+3.05%	+3.42	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
23M01	55.8	+2.3	+4.3%	+1.09	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
22M12	53.5	-2.8	-4.97%	-0.99	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
22M11	56.3	+4	+7.65%	+3.18	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
22M10	52.3	-2.8	-5.08%	-7.87	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
22M09	55.1	-7.8	-12.4%	-9.18	36.4	42.47	48.53	54.6	60.67	66.73	72.8	78.87	84.93
22M08	62.9	-1.1	-1.72%	-1.1	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
22M07	64	+0.1	+0.16%	-2.88	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
22M06	63.9	-5.9	-8.45%	-8.1	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
22M05	69.8	-5.1	-6.81%	-3.94	43.6	50.87	58.13	65.4	72.67	79.93	87.2	94.47	101.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	74.9	+1.6	+2.18%	+3.74	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
22M03	73.3	+4.9	+7.16%	+5.47	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22M02	68.4	+1.6	+2.4%	+0	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
22M01	66.8	-3.2	-4.57%	-2.29	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
21M12	70	+1.7	+2.49%	+1.84	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
21M11	68.3	+0.4	+0.59%	+0.44	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
21M10	67.9	+0.1	+0.15%	+5.98	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
21M09	67.8	+11.3	+20%	+10.5	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
21M08	56.5	-3.3	-5.52%	-3.25	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
21M07	59.8	+0.9	+1.53%	+3.04	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
21M06	58.9	+3.5	+6.32%	+0.8	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
21M05	55.4	-5.6	-9.18%	-3.88	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
21M04	61	+4.5	+7.96%	+7.08	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
21M03	56.5	+3.1	+5.81%	+5.81	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21M02	53.4	+3.1	+6.16%	+1.46	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
21M01	50.3	-3.9	-7.2%	-4.85	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
20M12	54.2	+0.1	+0.18%	+1.94	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
20M11	54.1	+2.9	+5.66%	+4.04	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	51.2	+0.5	+0.99%	-1.66	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
20M09	50.7	-3.6	-6.63%	-5.41	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
20M08	54.3	-1.5	-2.69%	+1.91	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.6
20M07	55.8	+6.05	+12.2%	+8.38	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.08
20M06	49.75	+0.85	+1.74%	+3.11	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.72	67.55
20M05	48.9	+2.8	+6.07%	+7.24	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20M04	46.1	+4.3	+10.3%	+1.77	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20M03	41.8	-6.2	-12.9%	-8.87	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
20M02	48	+0.2	+0.42%	-0.93	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
20M01	47.8	-1.75	-3.53%	-1.68	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
19M12	49.55	+1.05	+2.16%	+1.43	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
19M11	48.5	0	0%	+2.11	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
19M10	48.5	+3	+6.59%	+4.38	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
19M09	45.5	+0.1	+0.22%	-1.73	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
19M08	45.4	-2.6	-5.42%	-3.51	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
19M07	48	+0.25	+0.52%	-1.13	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
19M06	47.75	-2.15	-4.31%	+0.46	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
19M05	49.9	+4.95	+11%	+6.21	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	44.95	-1.15	-2.49%	-0.88	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
19M03	46.1	+1.1	+2.44%	+2.86	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
19M02	45	+1.65	+3.81%	+2.62	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
19M01	43.35	+0.15	+0.35%	-0.54	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
18M12	43.2	-1	-2.26%	+0.15	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
18M11	44.2	+2.2	+5.24%	-0.08	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
18M10	42	-4.5	-9.68%	-3.71	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
18M09	46.5	+4.15	+9.8%	+5.8	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
18M08	42.35	-0.65	-1.51%	-0.12	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
18M07	43	+1.15	+2.75%	+0.74	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
18M06	41.85	-1.35	-3.13%	+0.36	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
18M05	43.2	+3.15	+7.87%	+5.97	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
18M04	40.05	+1	+2.56%	+1.78	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
18M03	39.05	+0.1	+0.26%	-0.72	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
18M02	38.95	-1.05	-2.62%	-0.38	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
18M01	40	+1.65	+4.3%	+2.87	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
17M12	38.35	+0.05	+0.13%	-0.86	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
17M11	38.3	-1.1	-2.79%	-1.75	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	39.4	+0.15	+0.38%	-0.59	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
17M09	39.25	-1	-2.48%	-2.28	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
17M08	40.25	-0.75	-1.83%	-0.78	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
17M07	41	+0.55	+1.36%	+1.19	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
17M06	40.45	+0.35	+0.87%	+0	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
17M05	40.1	-0.7	-1.72%	-2.12	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
17M04	40.8	-1.2	-2.86%	-2.31	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
17M03	42	-0.5	-1.18%	+0.64	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
17M02	42.5	+1.8	+4.42%	+3.36	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
17M01	40.7	+0.55	+1.37%	+0.58	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
16M12	40.15	-0.4	-0.99%	-2.07	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
16M11	40.55	-1.75	-4.14%	-2.56	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
16M10	42.3	+0.3	+0.71%	+0.55	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
16M09	42	+0.1	+0.24%	-1.87	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
16M08	41.9	-2.6	-5.84%	-2.75	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
16M07	44.5	+1.65	+3.85%	+2.46	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
16M06	42.85	-0.1	-0.23%	-0.85	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
16M05	42.95	-0.9	-2.05%	-4.87	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	43.85	-4.8	-9.87%	-4.19	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
16M03	48.65	+3.85	+8.59%	+7.67	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
16M02	44.8	+2.7	+6.41%	+3.42	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
16M01	42.1	-0.95	-2.21%	+0.76	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
15M12	43.05	+2.85	+7.09%	+3.49	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
15M11	40.2	-1.35	-3.25%	-1.75	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
15M10	41.55	+0.55	+1.34%	+0.77	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
15M09	41	-0.15	-0.36%	-4.17	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.9
15M08	41.15	-5.05	-10.9%	-10.8	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
15M07	46.2	-4.8	-9.41%	-7.91	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
15M06	51	-2.3	-4.32%	-4.79	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
15M05	53.3	-3.1	-5.5%	-2.44	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
15M04	56.4	+2.2	+4.06%	+2.48	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
15M03	54.2	-0.3	-0.55%	-0.67	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
15M02	54.5	-0.5	-0.91%	-1.09	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
15M01	55	-0.8	-1.43%	+2.04	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
14M12	55.8	+4.9	+9.63%	+4.23	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
14M11	50.9	-3	-5.57%	-1.55	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	53.9	+3.6	+7.16%	+0.5	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
14M09	50.3	-6.4	-11.3%	-10.3	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
14M08	56.7	-4.5	-7.35%	-3.95	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
14M07	61.2	+2	+3.38%	+1.38	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
14M06	59.2	-1.5	-2.47%	-1.28	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
14M05	60.7	+0.7	+1.17%	-1.3	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
14M04	60	-3.8	-5.96%	-4.66	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
14M03	63.8	-1.2	-1.85%	-0.36	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
14M02	65	+1.7	+2.69%	-0.41	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
14M01	63.3	-4.2	-6.22%	-4.95	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
13M12	67.5	-1.5	-2.17%	-1.94	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
13M11	69	-1	-1.43%	-0.81	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
13M10	70	+0.3	+0.43%	+0.77	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
13M09	69.7	+1	+1.46%	-1.23	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.74	98.79
13M08	68.7	-4.6	-6.28%	-3.87	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
13M07	73.3	+0.9	+1.24%	-1.74	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
13M06	72.4	-5.7	-7.3%	-1.76	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
13M05	78.1	+7.5	+10.6%	+6.31	44.08	51.43	58.77	66.12	73.47	80.81	88.16	95.51	102.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	70.6	-1.1	-1.53%	-1.12	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
13M03	71.7	-0.2	-0.28%	-0.78	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
13M02	71.9	-1.3	-1.78%	-2.35	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
13M01	73.2	-2.6	-3.43%	-2.23	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
12M12	75.8	+0.2	+0.26%	+2.9	44.2	51.57	58.93	66.3	73.67	81.03	88.4	95.77	103.1
12M11	75.6	+6	+8.62%	+0.93	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
12M10	69.6	-9.9	-12.5%	-6.37	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
12M09	79.5	+5.6	+7.58%	+6.19	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
12M08	73.9	+2.7	+3.79%	+3.89	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
12M07	71.2	+2.9	+4.25%	+2.25	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
12M06	68.3	-1.1	-1.59%	-1.35	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
12M05	69.4	-0.6	-0.86%	-3.52	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
12M04	70	-6.4	-8.38%	-8.18	45.74	53.36	60.99	68.61	76.23	83.86	91.48	99.1	106.7
12M03	76.4	-5.9	-7.17%	-2.63	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
12M02	82.3	+5.6	+7.3%	+7.58	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
12M01	76.7	+6.2	+8.79%	+5.79	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
11M12	70.5	+0.2	+0.28%	-3.42	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
11M11	70.3	-7.9	-10.1%	-5.68	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.89	104.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	78.2	+3.1	+4.13%	-3.66	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
11M09	75.1	-15.1	-16.7%	-16	53.66	62.6	71.55	80.49	89.43	98.38	107.3	116.3	125.2
11M08	90.2	-12.8	-12.4%	-3.87	56.3	65.68	75.07	84.45	93.83	103.2	112.6	122	131.4
11M07	103	+14.7	+16.6%	+8.35	57.04	66.55	76.05	85.56	95.07	104.6	114.1	123.6	133.1
11M06	88.3	-5.6	-5.96%	-4.99	55.76	65.05	74.35	83.64	92.93	102.2	111.5	120.8	130.1
11M05	93.9	-2.7	-2.8%	+1.7	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
11M04	96.6	+10.1	+11.7%	+5.27	55.06	64.24	73.41	82.59	91.77	100.9	110.1	119.3	128.5
11M03	86.5	-5.7	-6.18%	-9.96	57.64	67.25	76.85	86.46	96.07	105.7	115.3	124.9	134.5
11M02	92.2	-17.3	-15.8%	-11	62.14	72.5	82.85	93.21	103.6	113.9	124.3	134.6	145
11M01	109.5	+0.5	+0.46%	+0	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.3	153.3
10M12	109	-1	-0.91%	+1.08	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
10M11	110	+5.5	+5.26%	+5.74	62.42	72.82	83.23	93.63	104	114.4	124.8	135.2	145.6
10M10	104.5	+6.9	+7.07%	+4.47	60.02	70.02	80.03	90.03	100	110	120	130	140
10M09	97.6	-0.4	-0.41%	+3.03	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
10M08	98	+9.4	+10.6%	+8.25	54.32	63.37	72.43	81.48	90.53	99.59	108.6	117.7	126.7
10M07	88.6	+3.6	+4.24%	+1.22	52.52	61.27	70.03	78.78	87.53	96.29	105	113.8	122.5
10M06	85	-4	-4.49%	-7.1	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
10M05	89	-11.5	-11.4%	-8.25	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	100.5	-1	-0.99%	+0.84	59.8	69.77	79.73	89.7	99.67	109.6	119.6	129.6	139.5
10M03	101.5	+4.5	+4.64%	+0.5	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
10M02	97	-7.5	-7.18%	-7.77	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
10M01	104.5	-9.5	-8.33%	-2.64	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
09M12	114	+10.5	+10.1%	+6.71	64.1	74.78	85.47	96.15	106.8	117.5	128.2	138.9	149.6
09M11	103.5	+0.5	+0.49%	-3.42	64.3	75.02	85.73	96.45	107.2	117.9	128.6	139.3	150
09M10	103	-12	-10.4%	-1.4	62.68	73.13	83.57	94.02	104.5	114.9	125.4	135.8	146.3
09M09	115	+19.6	+20.5%	+9.73	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
09M08	95.4	-8.6	-8.27%	-3.57	59.36	69.25	79.15	89.04	98.93	108.8	118.7	128.6	138.5
09M07	104	+6.6	+6.78%	+2.16	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
09M06	97.4	-6.6	-6.35%	+5.41	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
09M05	104	+28.2	+37.2%	+25.2	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
09M04	75.8	+6.3	+9.06%	+14.3	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
09M03	69.5	+15.9	+29.7%	+17.7	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
09M02	53.6	-0.5	-0.92%	+0.56	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
09M01	54.1	+1.9	+3.64%	+5.05	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
08M12	52.2	+4	+8.3%	+11	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
08M11	48.2	+7.5	+18.4%	-2.1	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	40.7	-18.1	-30.8%	-38.1	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
08M09	58.8	-38.9	-39.8%	-34.1	53.5	62.42	71.33	80.25	89.17	98.08	107	115.9	124.8
08M08	97.7	-13.3	-12%	-9.17	64.54	75.3	86.05	96.81	107.6	118.3	129.1	139.8	150.6
08M07	111	-3	-2.63%	-10.5	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
08M06	114	-33	-22.4%	-16.3	81.7	95.32	108.9	122.5	136.2	149.8	163.4	177	190.6
08M05	147	-0.5	-0.34%	+3.28	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
08M04	147.5	+15	+11.3%	+9.26	81	94.5	108	121.5	135	148.5	162	175.5	189
08M03	132.5	+7.5	+6%	+9.81	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
08M02	125	+20.5	+19.6%	+21.3	61.82	72.12	82.43	92.73	103	113.3	123.6	133.9	144.2
08M01	104.5	+24.9	+31.3%	+21.6	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
07M12	79.6	+5.8	+7.86%	+1.02	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
07M11	73.8	-9.2	-11.1%	-6.46	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
07M10	83	+3.1	+3.88%	+8.07	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
07M09	79.9	+12.4	+18.4%	+7.97	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
07M08	67.5	-7.1	-9.52%	-4.07	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
07M07	74.6	+5.6	+8.12%	+8.91	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
07M06	69	+7.1	+11.5%	+7.81	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
07M05	61.9	+0.8	+1.31%	+4.33	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	61.1	+6.1	+11.1%	+3.56	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
07M03	55	-5.9	-9.69%	-5.44	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
07M02	60.9	+2.3	+3.92%	+0.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
07M01	58.6	-3.7	-5.94%	-4.04	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
06M12	62.3	0	0%	+4.65	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
06M11	62.3	+8.3	+15.4%	+9.88	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
06M10	54	+0.2	+0.37%	+2.99	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41

1722 台肥 / 乖離率河流圖(月)

1722 台肥

新聞及公告

1722 台肥 均線乖離率河流圖

1722 台肥 均線乖離率河流圖(月線圖)

1722 台肥均線乖離率河流圖

1722 台肥均線乖離率河流圖(月線圖)