≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(月)

1723 中碳

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.480.6-0.2-0.25%2.11%81.881.880.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9761.59億8312.38張/筆80.432.3325.85-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5994,832萬701855張/筆80.64-0.2 (-0.25%)

連續漲跌: 連5跌  ( -6.6元 / -7.59%)

財報評分: 最新49分 / 平均66分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1080.4-0.3-0.37%-2.43
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
26M0980.7-5.4-6.27%-2.42
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
26M0886.1+4.8+5.9%+3.44
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
26M0781.3-1-1.22%-0.81
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
26M0682.300%+1.65
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
26M0582.3+4+5.11%-0.68
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
26M0478.3-9.7-11%-1.43
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
26M0388+16+22.2%+12.8
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
26M0272-2.1-2.83%+0.84
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26M0174.1+6+8.81%+4.02
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
25M1268.1-3.4-4.76%-7.56
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
25M1171.5-9.9-12.2%-8.61
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
25M1081.4-0.4-0.49%-0.41
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
25M0981.8-0.2-0.24%-2.11
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
25M0882-4.9-5.64%-5.71
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
25M0786.9-5.1-5.54%-4.85
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
25M0692-3.1-3.26%-0.9
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
25M0595.1+3.7+4.05%+1.49
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0491.4-3.2-3.38%-3.72
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
25M0394.6-4.2-4.25%-0.67
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
25M0298.8+6.5+7.04%+4.66
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25M0192.3+0.2+0.22%-1.63
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
24M1292.1-5-5.15%-3.43
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
24M1197.1+0.2+0.21%-1.42
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
24M1096.9-4.6-4.53%-2.58
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
24M09101.5+1.5+1.5%+0.83
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
24M08100-0.5-0.5%-2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24M07100.5-8-7.37%-6.22
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
24M06108.5-4-3.56%-2.54
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
24M05112.5-0.5-0.44%-2.46
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24M04113-7.5-6.22%-1.88
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
24M03120.5+8.5+7.59%+4.48
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24M02112-1.5-1.32%-2.33
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
24M01113.5-5-4.22%-2.16
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23M12118.5+2.5+2.16%+0.57
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
23M11116-3-2.52%0
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10119+6+5.31%+4.54
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
23M09113+3.5+3.2%+2.42
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
23M08109.5+1+0.92%-1.79
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23M07108.5-8-6.87%-3.84
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
23M06116.5+3+2.64%+1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
23M05113.5-1.5-1.3%-1.02
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23M04115-0.5-0.43%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23M03115.5+2.5+2.21%+3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23M02113+5.5+5.12%+3.99
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
23M01107.5+2+1.9%+0.16
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
22M12105.5-3.5-3.21%-0.31
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
22M11109+6+5.83%+2.67
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
22M10103-3.5-3.29%-5.36
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
22M09106.5-10.5-8.97%-6.03
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
22M08117+0.5+0.43%+0.29
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
22M07116.500%-3.19
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
22M06116.5-11.5-8.98%-2.65
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
22M05128+13.5+11.8%+6.96
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04114.5-2-1.72%-2
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
22M03116.5-3-2.51%-0.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
22M02119.5+5.5+4.82%+1.27
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22M01114-6.5-5.39%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
21M12120.5+5.5+4.78%+0.7
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
21M11115-8.5-6.88%-2.95
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
21M10123.5+6.5+5.56%+6.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
21M09117+8.5+7.83%+4.31
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
21M08108.5-2.5-2.25%-2.54
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
21M07111-3.5-3.06%0
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
21M06114.5+7+6.51%+0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
21M05107.5-11-9.28%-3.3
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
21M04118.5+11+10.2%+7.89
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
21M03107.5+4+3.86%+3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
21M02103.5+2.5+2.48%-0.8
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
21M01101-7.5-6.91%-2.88
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
20M12108.5+6+5.85%+7.57
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
20M11102.5+10.9+11.9%+7.78
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1091.6+0.4+0.44%-0.15
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
20M0991.2-1.2-1.3%-3.01
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
20M0892.4-6.1-6.19%-6.32
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
20M0798.5-6.5-6.19%-2.64
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
20M06105+5+5%+1.61
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
20M05100-5-4.76%+0.57
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
20M04105+11.7+12.5%-0.41
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
20M0393.3-24.7-20.9%-15.5
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
20M02118-2-1.67%-1.8
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
20M01120-2.5-2.04%-1.64
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
19M12122.5-1-0.81%-1.34
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
19M11123.5-3-2.37%-1.33
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
19M10126.5+1+0.8%+0.4
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
19M09125.5-0.5-0.4%-0.53
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
19M08126-1-0.79%-2.45
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
19M07127-7.5-5.58%-3.18
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
19M06134.5+2.5+1.89%+0.62
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
19M05132-2.5-1.86%-1.25
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04134.500%-0.12
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
19M03134.5-0.5-0.37%-0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
19M02135-0.5-0.37%-0.61
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
19M01135.5-1.5-1.09%+0.99
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
18M12137+7+5.38%+4.71
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
18M11130+4.5+3.59%-2.74
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
18M10125.5-20-13.7%-9.17
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
18M09145.5+2+1.39%+0.46
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
18M08143.5-2-1.37%-1.71
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
18M07145.5-3.5-2.35%-3
90
105
120
135
150
165
180
195
210
18M06149-6.5-4.18%-3.14
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
18M05155.5-1.5-0.96%+0.11
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
18M04157+3.5+2.28%+2.61
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
18M03153.5+5+3.37%+3.6
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
18M02148.5+6+4.21%+6.45
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
18M01142.5+15+11.8%+7.82
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
17M12127.5+1+0.79%+2.14
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
17M11126.5+6+4.98%+4.26
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10120.5+3.5+2.99%+2.41
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
17M09117+1.5+1.3%+1.15
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
17M08115.5+1+0.87%0
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
17M07114.5-2-1.72%-2.69
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
17M06116.5-5.5-4.51%-2.37
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
17M05122+2.5+2.09%+1.81
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
17M04119.5+1.5+1.27%-1.92
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
17M03118-10-7.81%-3.93
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
17M02128+5.5+4.49%+3.92
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
17M01122.5+3.5+2.94%+4.26
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
16M12119+8+7.21%+5.47
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
16M11111+2.5+2.3%+3.1
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
16M10108.5+5+4.83%+3.66
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
16M09103.5+1.5+1.47%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
16M08102-3-2.86%-2.55
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
16M07105-2-1.87%-2.17
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
16M06107-3-2.73%-1.23
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
16M05110+2+1.85%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04108-5.5-4.85%-4.14
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
16M03113.5-3-2.58%+0.74
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
16M02116.5+8.5+7.87%+5.59
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
16M01108+1.5+1.41%-0.77
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
15M12106.5-5.5-4.91%-6.44
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
15M11112-11-8.94%-0.15
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
15M10123+21.5+21.2%+13.7
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
15M09101.5+1.5+1.5%-3.94
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
15M08100-15.5-13.4%-15.4
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
15M07115.5-23.5-16.9%-13.8
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
15M06139-8.5-5.76%-4.25
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
15M05147.5-1.5-1.01%-0.56
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
15M04149+0.5+0.34%+0.56
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
15M03148.5+1.5+1.02%-0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
15M02147-6-3.92%-3.08
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
15M01153-2-1.29%-0.65
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
14M12155+1+0.65%-2
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
14M11154-11.5-6.95%-7.23
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10165.5-13-7.28%-6.67
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
14M09178.5-9.5-5.05%-3.86
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
14M08188-2.5-1.31%-1.4
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
14M07190.5-3-1.55%+0.97
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
14M06193.5+11.5+6.32%+5.64
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
14M05182+8+4.6%+3.02
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
14M0417400%-0.19
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
14M03174-1-0.57%+0.97
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
14M02175+7+4.17%+3.55
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
14M01168+4+2.44%+0.9
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
13M12164-3.5-2.09%-3.05
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
13M11167.5-8.5-4.83%-2.9
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
13M10176+2+1.15%+1.54
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
13M09174+4+2.35%+1.46
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
13M08170-0.5-0.29%+4.19
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
13M07170.5+21.5+14.4%+8.14
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
13M06149-4.5-2.93%+0.22
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
13M05153.5+10+6.97%+3.72
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04143.5-3.5-2.38%-0.12
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
13M03147+6.5+4.63%+1.73
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
13M02140.5-5.5-3.77%+1.2
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
13M01146+16+12.3%+8.28
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
12M12130+1.5+1.17%+1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
12M11128.5+1.5+1.18%+0.13
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
12M10127-2.5-1.93%-0.26
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
12M09129.5+4+3.19%+0.52
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
12M08125.5-6-4.56%-4.08
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
12M07131.5-4-2.95%-1.74
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
12M06135.5+1+0.74%+0
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
12M05134.5-2-1.47%-1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
12M04136.5-3.5-2.5%-1.68
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
12M0314000%+2.19
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
12M02140+9+6.87%+8.67
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
12M01131+15.5+13.4%+7.82
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
11M12115.5-2.5-2.12%-7.85
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
11M11118-24.5-17.2%-9
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10142.5+14+10.9%+2.76
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
11M09128.5-16.5-11.4%-11.9
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
11M08145-19-11.6%-5.95
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
11M07164+10.5+6.84%+3.36
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
11M06153.5-5-3.15%-5.73
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
11M05158.5-18-10.2%-3.35
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11M04176.5+19.5+12.4%+14.9
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
11M03157+29.5+23.1%+15.9
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
11M02127.5+5.5+4.51%+3.52
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
11M01122+2+1.67%+2.95
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
10M12120+6.5+5.73%+4.35
69
80.5
92
103.5
115
126.5
138
149.5
161
10M11113.5+2+1.79%+2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
10M10111.5+3.5+3.24%+4.76
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
10M09108+8.2+8.22%+6.54
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
10M0899.8+3.5+3.63%+3.21
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
10M0796.3+2.3+2.45%+0.84
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
10M0694-2.2-2.29%-1.33
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
10M0596.2+0.6+0.63%+2.6
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0495.6+6.1+6.82%+6.3
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
10M0389.5+4.8+5.67%+4.39
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
10M0284.7+1.7+2.05%-0.24
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
10M0183-4-4.6%-2.08
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
09M1287+2.7+3.2%+2.35
51
59.5
68
76.5
85
93.5
102
110.5
119
09M1184.3+0.6+0.72%-0.28
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
09M1083.7-1.9-2.22%+5.15
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
09M0985.6+16.1+23.2%+15.4
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
09M0869.5+2+2.96%+3.06
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
09M0767.5+2.2+3.37%+3.53
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
09M0665.3+2.5+3.98%+2.67
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
09M0562.8+0.1+0.16%+4.26
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
09M0462.7+7.5+13.6%+9.94
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
09M0355.2+2+3.76%+4.22
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
09M0253.2+2.7+5.35%+3.64
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
09M0150.5+0.2+0.4%+1.44
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
08M1250.3+1.75+3.6%+1.93
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
08M1148.55-0.65-1.32%-8.48
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1049.2-12.2-19.9%-19.9
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
08M0961.4-12.2-16.6%-14.2
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
08M0873.6-6.2-7.77%-8.42
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
08M0779.8-7.9-9.01%-4.7
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
08M0687.7+4+4.78%+3.83
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
08M0583.7+1.7+2.07%+0.4
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
08M0482-2.4-2.84%+0.41
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
08M0384.4+5.8+7.38%+8.21
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
08M0278.6+7.6+10.7%+3.15
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
08M0171-8-10.1%-7.63
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
07M1279-1.6-1.99%-4.09
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
07M1180.6-6.9-7.89%-5.06
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
07M1087.5+0.9+1.04%+5.13
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
07M0986.6+11+14.6%+7.58
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
07M0875.6-3.7-4.67%+0.49
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
07M0779.3+8.5+12%+8.68
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
07M0670.8+2+2.91%+3.56
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
07M0568.8+3.3+5.04%+5.68
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0465.5+4.5+7.38%+6.56
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
07M0361+3.1+5.35%+5.11
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
07M0257.9+2.7+4.89%+4.64
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
07M0155.2+2.3+4.35%+4.15
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
06M1252.9+2+3.93%+3.35
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
06M1150.9+1.15+2.31%+3.32
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
06M1049.75+2.6+5.51%+3.61
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22