≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(月)

1725 元禎

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.15+0.05+0.16%2.33%32.232.9532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3199.84萬75410股/筆32.450.6813.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54177.8萬511.06張/筆32.82-0.4 (-1.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新49分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.2-1.95-5.71%-1.08
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26M0934.15+2.85+9.11%+7.45
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26M0831.3+1.4+4.68%-2.14
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
26M0729.9-4.85-14%-7.48
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
26M0634.75+2.45+7.59%+6.32
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
26M0532.3+1.3+4.19%+3.58
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
26M0431+0.75+2.48%+3.91
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26M0330.25+2+7.08%+5.16
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26M0228.25+0.45+1.62%+2.54
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26M0127.8+1.2+4.51%+3.86
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25M1226.6+0.7+2.7%+0.69
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
25M1125.9-0.85-3.18%-1.71
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25M1026.75+0.35+1.33%-2.49
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M0926.4-2.75-9.43%-6.66
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M0829.15-0.15-0.51%-1.41
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25M0729.3-0.95-3.14%-2.71
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25M0630.25-0.55-1.79%-0.44
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25M0530.8+0.7+2.33%-0.81
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.1-2.15-6.67%-10.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25M0332.25-5.9-15.5%-6.16
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0238.15+5.45+16.7%+7.41
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
25M0132.7-3-8.4%-10.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M1235.7-5.4-13.1%-7.51
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24M1141.1+2.1+5.38%+1.65
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24M1039-2.2-5.34%-4.45
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
24M0941.2-1.05-2.49%-1.4
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24M0842.25+0.35+0.84%-2.35
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
24M0741.9-3.75-8.21%-8.25
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
24M0645.65-3.8-7.68%-5.09
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24M0549.45+0.25+0.51%+12.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
24M0449.2+15.6+46.4%+32.5
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24M0333.6+5+17.5%+21.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24M0228.6+7.85+37.8%+20.3
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0120.75-1.2-5.47%-3.04
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M1221.95+0.45+2.09%+3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M1121.5+1.35+6.7%+3.95
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.15-0.25-1.23%-0.58
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M0920.4+0.15+0.74%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0820.25-2.1-9.4%-6.47
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23M0722.3500%-0.15
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23M0622.35-0.1-0.45%-4.21
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23M0522.45-2.75-10.9%-2.04
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
23M0425.2+4.1+19.4%+11.8
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0321.1-0.2-0.94%+0.64
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M0221.3+0.8+3.9%+3.23
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0120.5+0.4+1.99%-1.52
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
22M1220.1-1.75-8.01%-1.07
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M1121.85+2.85+15%+5.47
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
22M1019-2.3-10.8%-10.4
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0921.3-2.05-8.78%-2.67
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22M0823.35+2.35+11.2%+6.62
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0721-0.35-1.64%-3.3
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
22M0621.35-1.45-6.36%-5.67
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22M0522.8-0.95-4%-7.25
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.75-3.45-12.7%-6.86
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22M0327.2+1.65+6.46%+2.77
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22M0225.55-1.1-4.13%-11.4
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
22M0126.65-7.65-22.3%-18.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21M1234.3-2.35-6.41%+6.41
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
21M1136.65+10.9+42.3%+28.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
21M1025.75+2.55+11%+9.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
21M0923.2+1.6+7.41%+7.57
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M0821.6+1.7+8.54%+2.69
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21M0719.9-1.7-7.87%-1.08
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21M0621.6+2.75+14.6%+1.33
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
21M0518.85-4.65-19.8%-13
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
21M0423.5+0.85+3.75%+13.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M0322.65+6.7+42%+26.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M0215.95+0.95+6.33%+1.06
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
21M0115-1.4-8.54%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
20M1216.4+1.4+9.33%+8.73
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
20M1115+1.15+8.3%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.85+0.1+0.73%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
20M0913.75-0.2-1.43%-1.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
20M0813.95-0.1-0.71%-0.83
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20M0714.05-0.15-1.06%-1.17
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
20M0614.2-0.2-1.39%-0.58
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
20M0514.4+0.15+1.05%+3.72
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
20M0414.25+1.25+9.62%+1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0313-1.75-11.9%-8.13
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0214.75+0.05+0.34%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0114.7-0.25-1.67%-0.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M1214.95+0.1+0.67%+0.9
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
19M1114.85+0.2+1.37%+1.25
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M1014.65+0.15+1.03%+1.27
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0914.5+0.25+1.75%+0.46
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
19M0814.25-0.3-2.06%-2.51
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
19M0714.55-0.5-3.32%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M0615.05+0.25+1.69%+0.89
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
19M0514.8-0.1-0.67%-0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.9+0.05+0.34%+1.02
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
19M0314.85+0.35+2.41%+2.18
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M0214.5+0.25+1.75%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0114.25-0.2-1.38%-1.16
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
18M1214.45-0.1-0.69%+1.4
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M1114.55+0.8+5.82%-1.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
18M1013.75-2.3-14.3%-10.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M0916.05-0.15-0.93%-1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
18M0816.2-0.3-1.82%-5.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0716.5-2.4-12.7%-7.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M0618.9+0.9+5%+5.39
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M0518+1.1+6.51%+4.65
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0416.9+0.2+1.2%+5.08
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
18M0316.7+2.05+14%+7.86
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
18M0214.65-0.45-2.98%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
18M0115.1-0.15-0.98%0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1215.25+0.3+2.01%+2.23
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
17M1114.95+0.4+2.75%+2.75
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.55+0.4+2.83%+1.87
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
17M0914.1500%+0.59
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0814.15+0.25+1.8%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0713.9-0.35-2.46%-1.07
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M0614.25+0.25+1.79%+0.94
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
17M0514-0.1-0.71%-1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0414.1-0.25-1.74%-2.2
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
17M0314.35-0.45-3.04%-0.69
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0214.8+0.6+4.23%+3.74
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
17M0114.2+0.4+2.9%+3.9
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M1213.8+0.8+6.15%+4.28
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M1113+0.1+0.78%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M1012.9-0.1-0.77%-0.26
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M0913+0.1+0.78%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0812.9-1-7.19%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0713.9-0.1-0.71%-0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M0614+0.05+0.36%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0513.95+0.3+2.2%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.65-0.4-2.85%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0314.05+0.65+4.85%+3.06
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0213.4-0.05-0.37%-1.35
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M0113.45-0.45-3.24%-3.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M1213.9-0.4-2.8%-2.68
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
15M1114.3-0.35-2.39%-0.12
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M1014.65+0.65+4.64%+5.78
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0914+1.1+8.53%+5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0812.9-0.2-1.53%-1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M0713.1-0.2-1.5%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0613.3-1.1-7.64%-8.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M0514.4-1.7-10.6%-4.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0416.1+1.3+8.78%+5.69
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
15M0314.800%+0.34
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0214.8+0.15+1.02%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M0114.65+0.4+2.81%+2.69
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
14M1214.25+0.35+2.52%+1.54
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14M1113.9-0.05-0.36%-6.29
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.95-2.7-16.2%-10.9
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
14M0916.65+0.3+1.83%+1.22
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
14M0816.3500%+1.98
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
14M0716.35+0.95+6.17%+5.94
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0615.4+0.85+5.84%+3.82
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0514.5500%-0.91
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
14M0414.55-0.4-2.68%-2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
14M0314.95-0.1-0.66%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
14M0215.05+0.15+1.01%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0114.9-0.3-1.97%-2.08
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
13M1215.2-0.35-2.25%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
13M1115.55+1.15+7.99%+5.07
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M1014.4-0.05-0.35%+1.89
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0914.45+0.9+6.64%+3.83
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
13M0813.55-0.2-1.45%-0.85
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M0713.75+0.05+0.36%-0.96
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
13M0613.7-0.5-3.52%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0514.2+0.7+5.19%+2.65
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.5-0.3-2.17%-2.41
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
13M0313.8-0.4-2.82%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0214.2-0.4-2.74%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
13M0114.6-0.2-1.35%+0.11
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12M1214.8+0.45+3.14%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M1114.35-0.2-1.37%-2.49
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12M1014.55-0.7-4.59%-2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0915.25+0.35+2.35%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M0814.9-0.05-0.33%-1.22
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M0714.95-0.45-2.92%+2.28
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
12M0615.4+1.9+14.1%+4.52
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12M0513.5-1.8-11.8%-10.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M0415.3-1.3-7.83%-6.8
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
12M0316.6-0.75-4.32%-0.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M0217.35+1+6.12%+3.17
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12M0116.35-0.4-2.39%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M1216.75+0.05+0.3%-0.79
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
11M1116.7-0.5-2.91%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.2+0.4+2.38%-0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
11M0916.8-0.95-5.35%-12.4
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0817.75-5.25-22.8%-15.6
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11M0723+0.65+2.91%+0.22
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
11M0622.35-1.15-4.89%-2.19
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11M0523.5+0.8+3.52%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M0422.7+1.1+5.09%+3.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11M0321.6+0.1+0.47%-1.74
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
11M0221.5-1.35-5.91%-4.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
11M0122.85-0.15-0.65%-1.01
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
10M1223-0.4-1.71%-1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M1123.4+0.1+0.43%+0.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10M1023.3-0.05-0.21%+2.12
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
10M0923.35+1.55+7.11%-0.71
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
10M0821.8-3.6-14.2%-8.53
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
10M0725.4+1.1+4.53%+3.67
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10M0624.3+0.5+2.1%-3.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10M0523.8-3.4-12.5%-3.51
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.2+4.2+18.3%+21.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
10M0323+5.8+33.7%+18.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M0217.2-1-5.49%-5.67
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M0118.2-1.1-5.7%-2.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M1219.3+0.8+4.32%+2.84
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M1118.500%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M1018.5+1.2+6.94%+6.94
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0917.3+1.2+7.45%+2.77
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0816.1-1-5.85%-4.55
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M0717.1-0.3-1.72%-6.13
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09M0617.4-2.75-13.6%-6.87
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
09M0520.15+1.65+8.92%+8.04
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M0418.5+1.2+6.94%+7.35
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09M0317.3+1.4+8.81%+5.49
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M0215.9-0.1-0.62%-2.25
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
09M0116-0.9-5.33%-3.42
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08M1216.9+0.1+0.6%+3.79
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
08M1116.8+1.65+10.9%+10.9
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015.15+1.65+12.2%+0.55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08M0913.5-3.05-18.4%-19.6
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08M0816.55-3.75-18.5%-16
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0720.3-1.95-8.76%-9.24
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
08M0622.25-2.3-9.37%-7.61
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
08M0524.55-0.9-3.54%-2.51
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
08M0425.45-0.1-0.39%+4.73
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08M0325.55+3.65+16.7%+12.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0221.9+1.05+5.04%+3.55
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
08M0120.85+0.15+0.72%+0.16
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
07M1220.7-0.2-0.96%-5.62
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M1120.9-3.3-13.6%-11.2
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07M1024.2-1.3-5.1%-5.35
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
07M0925.5-1.5-5.56%-8.27
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07M0827-3.9-12.6%-10
18
21
24
27
30
33
36
39
42
07M0730.9-1.2-3.74%+1.53
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
07M0632.1+3.8+13.4%+3.83
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
07M0528.3-4.05-12.5%+4.04
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432.35+11.4+54.4%+30.8
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
07M0320.95+0.05+0.24%+2.03
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07M0220.9+1.15+5.82%+4.94
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
07M0119.75+0.65+3.4%+2.69
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
06M1219.1+0.25+1.33%+4.56
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
06M1118.85+2+11.9%+9.59
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06M1016.85+0.95+5.97%+3.8
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73