1726 永記 / 乖離率河流圖(月)

1726 永記

日期: 10/27

1726 永記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.3	76	+0.3	+0.39%	0.53%	76.2	76.3	75.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	218.1萬	62	462股/筆	76.16	1.17	11.92	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	175.9萬	28	826張/筆	76.02	0 (0%)

連續漲跌: 首日上漲 ( +0.3元 / +0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1726 永記均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	76.3	-0.2	-0.26%	-0.61	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
26M09	76.5	-1	-1.29%	-1.12	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
26M08	77.5	-0.6	-0.77%	-0.56	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
26M07	78.1	-0.1	-0.13%	+0.13	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
26M06	78.2	+0.5	+0.64%	+1.34	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
26M05	77.7	+2.1	+2.78%	+2.1	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
26M04	75.6	+0.6	+0.8%	-0.7	45.68	53.29	60.91	68.52	76.13	83.75	91.36	98.97	106.6
26M03	75	-2.8	-3.6%	-1.7	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
26M02	77.8	+1.7	+2.23%	+1.3	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
26M01	76.1	-0.4	-0.52%	-0.04	45.68	53.29	60.91	68.52	76.13	83.75	91.36	98.97	106.6
25M12	76.5	+0.7	+0.92%	+0.97	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
25M11	75.8	+0.8	+1.07%	+0.53	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
25M10	75	-0.4	-0.53%	-0.22	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.72	105.2
25M09	75.4	+0.3	+0.4%	+0.22	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
25M08	75.1	-0.1	-0.13%	-1.23	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
25M07	75.2	-2.6	-3.34%	-2.04	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
25M06	77.8	+0.5	+0.65%	+1.3	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
25M05	77.3	+2	+2.66%	+1.62	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	75.3	-0.3	-0.4%	-1.05	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
25M03	75.6	-1.8	-2.33%	-0.74	45.7	53.32	60.93	68.55	76.17	83.78	91.4	99.02	106.6
25M02	77.4	+1.9	+2.52%	+1.44	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
25M01	75.5	-0.5	-0.66%	-0.74	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
24M12	76	-0.7	-0.91%	-0.91	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
24M11	76.7	-0.7	-0.9%	-1.46	46.7	54.48	62.27	70.05	77.83	85.62	93.4	101.2	109
24M10	77.4	-2	-2.52%	-1.36	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
24M09	79.4	+0.8	+1.02%	+0.25	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
24M08	78.6	-1	-1.26%	-1.67	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
24M07	79.6	-2	-2.45%	-2.21	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
24M06	81.6	-1.4	-1.69%	+0.49	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
24M05	83	+4	+5.06%	+2.89	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
24M04	79	-1	-1.25%	+0.42	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
24M03	80	+3	+3.9%	+3.58	46.34	54.06	61.79	69.51	77.23	84.96	92.68	100.4	108.1
24M02	77	+2.3	+3.08%	+1.63	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
24M01	74.7	-0.9	-1.19%	-0.31	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
23M12	75.6	+1.1	+1.48%	+1.52	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
23M11	74.5	+1.2	+1.64%	+0.95	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	73.3	-0.3	-0.41%	-0.05	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
23M09	73.6	+0.5	+0.68%	-0.63	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
23M08	73.1	-2.4	-3.18%	-1.97	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
23M07	75.5	+0.4	+0.53%	+0.18	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
23M06	75.1	-0.4	-0.53%	+0.18	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
23M05	75.5	+1.2	+1.62%	+1.75	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
23M04	74.3	+1.5	+2.06%	+1.69	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
23M03	72.8	+0.7	+0.97%	+1.06	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
23M02	72.1	+0.9	+1.26%	+1.26	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
23M01	71.2	+0.9	+1.28%	+0.75	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
22M12	70.3	-0.2	-0.28%	+0.19	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
22M11	70.5	+0.8	+1.15%	+0.71	42	49	56	63	70	77	84	91	98
22M10	69.7	-0.1	-0.14%	-0.9	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
22M09	69.8	-1.7	-2.38%	-2.1	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22M08	71.5	-1.1	-1.52%	-0.6	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
22M07	72.6	+0.9	+1.26%	+0.74	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
22M06	71.7	-0.2	-0.28%	-0.51	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
22M05	71.9	-0.7	-0.96%	-1.1	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	72.6	-1	-1.36%	-1	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
22M03	73.6	-0.2	-0.27%	+0.09	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.59	102.9
22M02	73.8	+0.6	+0.82%	+0.23	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
22M01	73.2	-0.7	-0.95%	-0.23	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
21M12	73.9	+0.9	+1.23%	+1.05	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
21M11	73	+0.5	+0.69%	+0.6	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
21M10	72.5	+0.3	+0.42%	-0.32	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
21M09	72.2	-1.3	-1.77%	-2.52	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
21M08	73.5	-3	-3.92%	-2.52	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
21M07	76.5	+0.3	+0.39%	+1.06	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
21M06	76.2	+1.8	+2.42%	+1.74	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
21M05	74.4	+0.3	+0.4%	+1.09	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
21M04	74.1	+1.8	+2.49%	+2.21	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
21M03	72.3	+1.2	+1.69%	+1.64	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
21M02	71.1	+1.1	+1.57%	+0.42	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
21M01	70	-1.3	-1.82%	-1.41	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
20M12	71.3	-0.4	-0.56%	+0.71	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
20M11	71.7	+2.3	+3.31%	+2.38	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	69.4	+0.4	+0.58%	+0.14	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
20M09	69	-0.5	-0.72%	-1.1	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
20M08	69.5	-1.3	-1.84%	-0.29	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
20M07	70.8	+2	+2.91%	+1.97	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
20M06	68.8	+0.1	+0.15%	+0.15	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
20M05	68.7	+0.1	+0.15%	+2.59	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
20M04	68.6	+5	+7.86%	+2.08	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
20M03	63.6	-5.8	-8.36%	-6.1	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
20M02	69.4	-0.8	-1.14%	-0.81	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
20M01	70.2	-0.1	-0.14%	+0.05	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
19M12	70.3	+0.3	+0.43%	-0.47	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
19M11	70	-1.6	-2.23%	-0.76	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
19M10	71.6	+1.6	+2.29%	+1.9	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
19M09	70	+0.8	+1.16%	-1.59	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
19M08	69.2	-5	-6.74%	-4.95	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
19M07	74.2	-0.8	-1.07%	+0.18	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
19M06	75	+2	+2.74%	+1.63	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
19M05	73	-0.4	-0.54%	-0.99	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	73.4	-1.4	-1.87%	-0.59	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.98	103.4
19M03	74.8	+1.5	+2.05%	+1.81	44.08	51.43	58.77	66.12	73.47	80.81	88.16	95.51	102.9
19M02	73.3	+1	+1.38%	+1.76	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
19M01	72.3	+1.8	+2.55%	+2.17	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
18M12	70.5	+1	+1.44%	-1.17	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
18M11	69.5	-4.5	-6.08%	-6.5	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
18M10	74	-5.5	-6.92%	-4.48	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
18M09	79.5	+0.6	+0.76%	-0.17	47.78	55.74	63.71	71.67	79.63	87.6	95.56	103.5	111.5
18M08	78.9	-1.6	-1.99%	-1.54	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
18M07	80.5	-0.5	-0.62%	+0.12	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
18M06	81	+1.3	+1.63%	+0.87	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
18M05	79.7	-0.5	-0.62%	-1.03	48.32	56.37	64.43	72.48	80.53	88.59	96.64	104.7	112.7
18M04	80.2	-1.5	-1.84%	-1.35	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
18M03	81.7	-0.3	-0.37%	-0.16	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
18M02	82	+0.2	+0.24%	+0.49	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
18M01	81.8	+0.8	+0.99%	+0.25	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
17M12	81	-1	-1.22%	+0.21	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
17M11	82	+2.5	+3.14%	+1.78	48.34	56.4	64.45	72.51	80.57	88.62	96.68	104.7	112.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	79.5	-0.7	-0.87%	-1.16	48.26	56.3	64.35	72.39	80.43	88.48	96.52	104.6	112.6
17M09	80.2	-1.4	-1.72%	-1.43	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
17M08	81.6	-0.7	-0.85%	-0.85	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
17M07	82.3	-0.7	-0.84%	-1.52	50.14	58.5	66.85	75.21	83.57	91.92	100.3	108.6	117
17M06	83	-2.4	-2.81%	-0.56	50.08	58.43	66.77	75.12	83.47	91.81	100.2	108.5	116.9
17M05	85.4	+3.4	+4.15%	+3.35	49.58	57.84	66.11	74.37	82.63	90.9	99.16	107.4	115.7
17M04	82	+1.5	+1.86%	+0.65	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
17M03	80.5	-1.4	-1.71%	-0.74	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
17M02	81.9	+1	+1.24%	+1.19	48.56	56.65	64.75	72.84	80.93	89.03	97.12	105.2	113.3
17M01	80.9	+0.9	+1.13%	+1.97	47.6	55.53	63.47	71.4	79.33	87.27	95.2	103.1	111.1
16M12	80	+2.9	+3.76%	+2.21	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
16M11	77.1	-0.6	-0.77%	+0.39	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
16M10	77.7	+2.1	+2.78%	+1.04	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
16M09	75.6	-1.8	-2.33%	-0.87	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
16M08	77.4	+1.6	+2.11%	+1.53	45.74	53.36	60.99	68.61	76.23	83.86	91.48	99.1	106.7
16M07	75.8	+0.3	+0.4%	+1.25	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
16M06	75.5	+2.2	+3%	+2.63	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
16M05	73.3	+1.4	+1.95%	-1.3	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	71.9	-5.7	-7.35%	-5.1	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
16M03	77.6	-0.2	-0.26%	+2.42	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
16M02	77.8	+5.9	+8.21%	+5.99	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
16M01	71.9	+1.4	+1.99%	+2.23	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
15M12	70.5	+1.9	+2.77%	+2.72	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
15M11	68.6	+1.8	+2.69%	+3.42	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
15M10	66.8	+3.2	+5.03%	+3.19	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
15M09	63.6	-0.2	-0.31%	-9.32	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
15M08	63.8	-19.2	-23.1%	-16.7	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
15M07	83	0	0%	-1.58	50.6	59.03	67.47	75.9	84.33	92.77	101.2	109.6	118.1
15M06	83	-4	-4.6%	-4.16	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
15M05	87	-2.8	-3.12%	-0.11	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
15M04	89.8	+5.3	+6.27%	+4.46	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
15M03	84.5	+0.9	+1.08%	+0.64	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
15M02	83.6	-0.2	-0.24%	+0.72	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
15M01	83.8	+2.2	+2.7%	+2.7	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
14M12	81.6	+2.2	+2.77%	+1.03	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
14M11	79.4	-1.9	-2.34%	-3.87	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	81.3	-5.8	-6.66%	-3.52	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
14M09	87.1	+2.7	+3.2%	+2.43	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
14M08	84.4	+0.8	+0.96%	+0.72	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
14M07	83.6	+0.2	+0.24%	-0.08	50.2	58.57	66.93	75.3	83.67	92.03	100.4	108.8	117.1
14M06	83.4	-0.6	-0.71%	+1.13	49.48	57.73	65.97	74.22	82.47	90.71	98.96	107.2	115.5
14M05	84	+4	+5%	+4	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
14M04	80	+1.7	+2.17%	+2.13	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
14M03	78.3	+1.6	+2.09%	+1.86	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
14M02	76.7	+1.1	+1.46%	-0.22	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
14M01	75.6	-2.7	-3.45%	+0.53	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
13M12	78.3	+6.6	+9.21%	+7.02	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
13M11	71.7	+2.2	+3.17%	+2.92	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
13M10	69.5	+1.7	+2.51%	-0.71	42	49	56	63	70	77	84	91	98
13M09	67.8	-4.9	-6.74%	-7.84	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
13M08	72.7	-7.5	-9.35%	-3.45	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
13M07	80.2	+7.2	+9.86%	+3.44	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
13M06	73	-6.4	-8.06%	-5.56	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
13M05	79.4	-0.1	-0.13%	+3.3	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	79.5	+7.8	+10.9%	+8.41	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
13M03	71.7	+2.9	+4.22%	+7.39	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
13M02	68.8	+9	+15.1%	+10.5	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
13M01	59.8	+1.6	+2.75%	+2.81	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
12M12	58.2	+1.7	+3.01%	+2.77	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
12M11	56.5	+1.3	+2.36%	-0.53	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
12M10	55.2	-3.5	-5.96%	-6.55	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
12M09	58.7	-4.6	-7.27%	+1.27	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
12M08	63.3	+11.4	+22%	+15.2	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
12M07	51.9	+2.2	+4.43%	+3.22	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
12M06	49.7	+0.45	+0.91%	+0.47	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
12M05	49.25	-0.2	-0.4%	+1.69	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
12M04	49.45	+2.85	+6.12%	+4.44	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
12M03	46.6	+0.6	+1.3%	+2.27	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
12M02	46	+1.9	+4.31%	+3.8	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
12M01	44.1	+1.25	+2.92%	+2.92	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
11M12	42.85	+1.25	+3%	+0.9	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
11M11	41.6	-1.35	-3.14%	-0.6	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	42.95	+1.95	+4.76%	-0.08	25.79	30.09	34.39	38.68	42.98	47.28	51.58	55.88	60.18
11M09	41	-4	-8.89%	-7.73	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
11M08	45	-2.3	-4.86%	-2.03	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
11M07	47.3	+1.8	+3.96%	+1.36	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
11M06	45.5	-1.7	-3.6%	-2.08	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
11M05	47.2	+0.5	+1.07%	+1.18	27.99	32.65	37.32	41.98	46.65	51.32	55.98	60.64	65.31
11M04	46.7	+0.65	+1.41%	+1.19	27.69	32.3	36.92	41.54	46.15	50.76	55.38	60	64.61
11M03	46.05	+0.35	+0.77%	+1.13	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
11M02	45.7	+0.85	+1.9%	+1.74	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
11M01	44.85	+0.65	+1.47%	+1.36	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.52	61.95
10M12	44.2	+0.5	+1.14%	+0.45	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
10M11	43.7	-0.4	-0.91%	-1.06	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
10M10	44.1	-0.6	-1.34%	+0.46	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
10M09	44.7	+1.8	+4.2%	+2.21	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
10M08	42.9	-0.7	-1.61%	-1.83	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
10M07	43.6	-1	-2.24%	-1.06	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
10M06	44.6	+0.6	+1.36%	-2.44	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
10M05	44	-4.55	-9.37%	-4.38	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	48.55	+3.05	+6.7%	+6.2	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
10M03	45.5	+2.4	+5.57%	+3.72	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
10M02	43.1	+0.1	+0.23%	-1.34	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.16
10M01	43	-1.95	-4.34%	-2.31	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
09M12	44.95	+0.85	+1.93%	+3.45	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
09M11	44.1	+2.8	+6.78%	+4.92	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
09M10	41.3	+0.6	+1.47%	+2.48	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
09M09	40.7	+1.8	+4.63%	+2.05	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
09M08	38.9	-1.15	-2.87%	+0.91	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
09M07	40.05	+3.35	+9.13%	+4.71	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
09M06	36.7	-1.3	-3.42%	+0.64	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
09M05	38	+3.3	+9.51%	+7.75	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
09M04	34.7	+1.6	+4.83%	+6.55	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
09M03	33.1	+3.2	+10.7%	+8.17	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
09M02	29.9	+1.1	+3.82%	+2.28	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
09M01	28.8	-0.2	-0.69%	-0.58	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
08M12	29	-0.1	-0.34%	-0.57	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
08M11	29.1	-0.3	-1.02%	-1.36	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	29.4	-0.6	-2%	-10.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
08M09	30	-9.1	-23.3%	-16.8	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
08M08	39.1	+0.05	+0.13%	+0.3	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
08M07	39.05	+0.25	+0.64%	-5.75	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
08M06	38.8	-7.65	-16.5%	-15.2	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
08M05	46.45	-5.55	-10.7%	-4.46	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
08M04	52	+4.6	+9.7%	+8.33	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
08M03	47.4	+2.8	+6.28%	+6.6	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
08M02	44.6	+3.2	+7.73%	+4.69	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
08M01	41.4	-0.4	-0.96%	-2.74	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
07M12	41.8	-2.7	-6.07%	-7.59	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
07M11	44.5	-4.9	-9.92%	-9.55	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
07M10	49.4	-4.3	-8.01%	-3.2	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
07M09	53.7	+3.7	+7.4%	+0.31	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
07M08	50	-6.9	-12.1%	-9.04	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
07M07	56.9	-1.1	-1.9%	-1.16	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
07M06	58	+0.2	+0.35%	-0.17	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
07M05	57.8	-0.7	-1.2%	-1.92	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	58.5	-2	-3.31%	-3.31	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
07M03	60.5	-2	-3.2%	-3.41	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
07M02	62.5	-2.4	-3.7%	-0.42	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
07M01	64.9	+4	+6.57%	+7.1	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
06M12	60.9	+4.9	+8.75%	+3.51	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
06M11	56	-3.6	-6.04%	+0.06	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
06M10	59.6	+7.3	+14%	+12.6	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13

1726 永記 / 乖離率河流圖(月)

1726 永記

新聞及公告

1726 永記 均線乖離率河流圖

1726 永記 均線乖離率河流圖(月線圖)

1726 永記均線乖離率河流圖

1726 永記均線乖離率河流圖(月線圖)