≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(月)

1727 中華化

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.493.2-1.8-1.93%3.97%9494.791
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0621.91億2,301896股/筆92.455.42132.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4374.26億4,702944張/筆96-5.9 (-5.95%)

連續漲跌: 連2跌  ( -7.7元 / -7.77%)

財報評分: 最新43分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中華化國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 10/20 16:58)

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1091.4-17.6-16.1%-8.69
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
26M09109+9.1+9.11%+18.2
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
26M0899.9+32.1+47.3%+16.4
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
26M0767.8-22-24.5%-19.2
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
26M0689.8-4.2-4.47%+1.55
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
26M0594+12.5+15.3%+25.9
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
26M0481.5+33+68%+37.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
26M0348.5+0.8+1.68%+4.23
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26M0247.7+4.3+9.91%+6.43
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
26M0143.4+0.05+0.12%+1.8
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25M1243.35+2.2+5.35%+8.65
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25M1141.15+5.95+16.9%+10.4
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25M1035.2-0.3-0.85%-4.91
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
25M0935.5-4.85-12%-2.16
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
25M0840.35+7.35+22.3%+27.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M0733+11.25+51.7%+25.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25M0621.75-2.25-9.38%-4.95
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
25M0524+1.1+4.8%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.9-2.6-10.2%-12
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M0325.5-4.2-14.1%-8.05
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25M0229.7+1.7+6.07%+2.59
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25M0128-1.15-3.95%-8.1
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
24M1229.15-5.1-14.9%-13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M1134.25-2.85-7.68%-9.19
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24M1037.1-4.7-11.2%-1.59
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M0941.8+7.6+22.2%+16.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M0834.2+2.5+7.89%+7.15
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
24M0731.7+1.85+6.2%+5.02
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
24M0629.85+0.85+2.93%+0.96
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24M0529-0.85-2.85%-1.81
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24M0429.85+0.1+0.34%-3.92
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24M0329.75-3.85-11.5%-1.11
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
24M0233.6+6.7+24.9%+12.8
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24M0126.9-1.95-6.76%-5.45
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
23M1228.85-0.75-2.53%-0.12
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
23M1129.6+1.4+4.96%+2.07
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.2-1-3.42%-2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M0929.2-0.4-1.35%-6.31
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M0829.6-5.1-14.7%-10.3
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
23M0734.7+0.05+0.14%-4.23
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23M0634.65-4.7-11.9%-9.45
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0539.35-1.45-3.55%+11.6
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
23M0440.8+15.2+59.4%+31.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23M0325.6-1.05-3.94%-1.16
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23M0226.65+1.2+4.72%+4.37
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23M0125.45+0.95+3.88%-2.24
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M1224.5-3.65-13%-3.1
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
22M1128.15+4.95+21.3%+7.37
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22M1023.2-4.1-15%-16.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22M0927.3-5.6-17%-11.4
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
22M0832.9+0.65+2.02%+1.86
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M0732.25+0.5+1.57%-6.79
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22M0631.75-8.05-20.2%-15.8
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M0539.8-1.8-4.33%-9.68
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0441.6-9.2-18.1%-5.1
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
22M0350.8+11.7+29.9%+17.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22M0239.1-0.6-1.51%-9.49
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22M0139.7-11.1-21.9%-15.8
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
21M1250.8-0.2-0.39%+4.46
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
21M1151+6.9+15.6%+20.9
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
21M1044.1+12.7+40.4%+39.5
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
21M0931.4+12.05+62.3%+43.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
21M0819.35+4.6+31.2%+16
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0714.75-1.2-7.52%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
21M0615.95+3.25+25.6%+14.5
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21M0512.7-0.45-3.42%+1.33
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M0413.15+1.4+11.9%+10.5
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21M0311.75+0.95+8.8%+5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21M0210.8+0.05+0.47%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0110.75-0.3-2.71%-2.57
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
20M1211.05-0.25-2.21%+0.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
20M1111.3+0.6+5.61%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.7-0.3-2.73%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M0911+0.3+2.8%+4.46
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
20M0810.7+0.81+8.19%+6.86
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
20M079.89+0.44+4.66%+3.42
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
20M069.45+0.1+1.07%-0.7
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
20M059.35-0.4-4.1%+1.67
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
20M049.75+1.26+14.8%-1.48
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
20M038.49-2.96-25.9%-19.5
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
20M0211.45-0.25-2.14%-1.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M0111.7-0.05-0.43%-0.28
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
19M1211.7500%-0.14
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M1111.75-0.05-0.42%-1.4
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M1011.8-0.4-3.28%-2.61
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
19M0912.2-0.15-1.21%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M0812.35-0.6-4.63%-3.89
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
19M0712.95-0.3-2.26%-1.27
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
19M0613.25+0.1+0.76%-1.49
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
19M0513.15-0.8-5.73%-4.25
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.95-0.15-1.06%-0.95
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
19M0314.1-0.1-0.7%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0214.2+0.2+1.43%+0.95
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M011400%-0.24
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M1214-0.1-0.71%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M1114.100%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M1014.1-1.1-7.24%-2.2
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
18M0915.2+1.25+8.96%+5.19
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
18M0813.95-0.25-1.76%-2.11
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0714.2-0.4-2.74%-3.62
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0614.6-0.8-5.19%-2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
18M0515.4+0.4+2.67%+2.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0415+0.3+2.04%+0.56
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
18M0314.7-0.35-2.33%-0.79
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
18M0215.05+0.35+2.38%-2.8
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
18M0114.7-2-12%-3.18
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
17M1216.7+2.55+18%+13.9
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M1114.15+1+7.6%+6.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.15+0.45+3.54%+2.33
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M0912.700%+0.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0812.7+0.1+0.79%-0.52
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0712.6-0.4-3.08%-1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0613+0.2+1.56%-1.39
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
17M0512.8-0.95-6.91%-5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0413.75-0.2-1.43%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
17M0313.95-0.05-0.36%+1.33
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0214+0.65+4.87%+3.83
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
17M0113.35+0.25+1.91%+2.43
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M1213.1+0.45+3.56%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M1112.6500%-0.91
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M1012.65-0.35-2.69%-0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M0913+0.4+3.17%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M0812.6+0.2+1.61%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0712.4-0.4-3.13%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0612.8-0.1-0.78%-2.78
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0512.9-0.9-6.52%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.8-0.3-2.13%-1.66
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0314.1-0.1-0.7%+0.59
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
16M0214.2+0.45+3.27%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M0113.75-1.1-7.41%-5.61
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M1214.85-0.25-1.66%-1.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
15M1115.1-0.2-1.31%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
15M1015.3+0.7+4.79%+3.49
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
15M0914.6+0.15+1.04%-5.3
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
15M0814.45-2.75-16%-12
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
15M0717.2-0.4-2.27%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M0617.6-1.1-5.88%-5.8
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
15M0518.7-1.05-5.32%-1.75
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
15M0419.75+1.1+5.9%+2.95
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
15M0318.65-0.5-2.61%-1.67
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
15M0219.15+0.05+0.26%+0.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M0119.1-0.05-0.26%+2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14M1219.15+1.3+7.28%+5.32
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
14M1117.85+0.3+1.71%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.55-0.05-0.28%-1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
14M0917.6-0.8-4.35%-8.65
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
14M0818.4-3.4-15.6%-7.38
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
14M0721.8+2.4+12.4%+9.82
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
14M0619.4+1.05+5.72%+6.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
14M0518.35+1.35+7.94%+5.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
14M0417-0.05-0.29%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0317.05+0.1+0.59%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0216.95-0.35-2.02%-0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0117.3+0.25+1.47%+1.37
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M1217.05+0.2+1.19%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
13M1116.85-0.55-3.16%-1.37
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
13M1017.4+0.4+2.35%+2.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
13M0917+0.4+2.41%-3.23
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
13M0816.6-2.5-13.1%-7.86
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
13M0719.1+0.75+4.09%+3.06
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
13M0618.35+0.2+1.1%+0.73
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
13M0518.1500%+1.02
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.15+0.55+3.12%+1.49
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
13M0317.6-0.3-1.68%-1.03
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
13M0217.9+0.05+0.28%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
13M0117.85-0.55-2.99%-1.74
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
12M1218.4+0.15+0.82%+1.75
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
12M1118.25+0.65+3.69%-3.01
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
12M1017.6-3-14.6%-8.65
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0920.6+1+5.1%+4.75
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M0819.6+0.8+4.26%+3.61
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12M0718.8+0.45+2.45%+2.27
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M0618.35+0.35+1.94%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12M0518-0.85-4.51%-6.66
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
12M0418.85-2.15-10.2%-9.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
12M0321-1.5-6.67%+1.78
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12M0222.5+4.1+22.3%+15.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
12M0118.4+0.75+4.25%+5.24
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
11M1217.65+1.25+7.62%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M1116.4-2.35-12.5%-7.08
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.75+0.95+5.34%+0.18
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11M0917.8-1.8-9.18%-13.7
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11M0819.6-4.9-20%-14.8
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
11M0724.5-0.45-1.8%-1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
11M0624.95-0.45-1.77%-5.13
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11M0525.4-3.15-11%-8.03
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
11M0428.55-0.35-1.21%+0.41
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
11M0328.9+1.05+3.77%+2.06
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11M0227.85-0.35-1.24%-1.07
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
11M0128.2-0.2-0.7%+3.55
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M1228.4+3.3+13.1%+6.63
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
10M1125.1-1.3-4.92%-6.34
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10M1026.4-2.5-8.65%-4.64
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10M0928.9+1.15+4.14%+1.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
10M0827.75-1.25-4.31%+4.39
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
10M0729+6+26.1%+13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0623-1.5-6.12%-6.25
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0524.5-1.6-6.13%-8.07
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.1-3.25-11.1%+2.62
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0329.35+8.5+40.8%+25.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M0220.85+0.85+4.25%-2.87
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
10M0120-3.55-15.1%-1.15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
09M1223.55+6.4+37.3%+27.6
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
09M1117.15+2.5+17.1%+9.82
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
09M1014.65-0.4-2.66%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0915.05+0.35+2.38%-1.85
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09M0814.7-1.55-9.54%-2.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
09M0716.25+2.05+14.4%+3.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0614.2-2.45-14.7%-8.97
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M0516.65+0.7+4.39%+2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0415.95-0.35-2.15%+1.92
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
09M0316.3+1.6+10.9%+11.1
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0214.7+1.7+13.1%+7.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0113-0.4-2.99%-3.47
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M1213.4-0.6-4.29%-3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M1114-0.3-2.1%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.3+0.8+5.93%-10.9
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08M0913.5-6.85-33.7%-26.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08M0820.35-0.9-4.24%+0.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
08M0721.25+1.85+9.54%-2.15
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08M0619.4-5.1-20.8%-15.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08M0524.5-0.3-1.21%+15.1
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
08M0424.8+10.25+70.4%+39.7
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08M0314.55+0.65+4.68%+12.1
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
08M0213.9+3.4+32.4%+13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M0110.5-2-16%-14.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
07M1212.5-1.4-10.1%-13.9
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
07M1113.9-3.25-19%-19.9
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07M1017.15-3.85-18.3%-5.68
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
07M0921+4.6+28%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M0816.4-6.9-29.6%-5.93
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07M0723.3+10.7+84.9%+50.5
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07M0612.6+2.05+19.4%+11.2
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0510.55-0.3-2.76%+2.16
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.85+1.27+13.3%+7
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
07M039.58-0.41-4.1%-2.81
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
07M029.99-0.01-0.1%-0.07
5.998
6.998
7.997
8.997
9.997
11
12
13
14
07M011000%+0.67
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
06M1210+0.2+2.04%+2.92
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
06M119.8+0.45+4.81%+2.94
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
06M109.35-0.06-0.64%-0.99
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22