≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(月)

1730 花仙子

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251+0.2+0.39%0.39%51.151.251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1471.13萬31448股/筆51.171.610.731.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
945.72萬25358張/筆51.030 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +0.39%)

財報評分: 最新68分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.200%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26M0951.2-0.3-0.58%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26M0851.5+0.3+0.59%-1.09
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
26M0751.2-2.3-4.3%-2.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26M0653.5+1+1.9%+1.26
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
26M0552.500%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26M0452.5-0.3-0.57%-0.88
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
26M0352.8-0.8-1.49%-0.63
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0253.6+0.6+1.13%+0.88
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0153+0.2+0.38%+0.25
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
25M1252.800%+0.38
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25M1152.8+0.6+1.15%+0.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
25M1052.2-0.1-0.19%-0.32
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25M0952.3-0.3-0.57%-1.07
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
25M0852.6-1.1-2.05%-2.95
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25M0753.7-2.6-4.62%-3.76
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25M0656.3-1.1-1.92%+0.12
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0557.4+2.4+4.36%+2.81
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0455-0.1-0.18%-0.48
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25M0355.1-0.6-1.08%+0.79
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25M0255.7+2.5+4.7%+2.26
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25M0153.2-1.3-2.39%-0.87
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M1254.5+1.2+2.25%+1.68
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24M1153.3+0.3+0.57%-0.06
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
24M1053-0.7-1.3%-1.12
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24M0953.7-0.4-0.74%-2.07
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0854.1-2.6-4.59%-2.81
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
24M0756.7+0.5+0.89%+0.47
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
24M0656.2-0.2-0.35%-0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24M0556.4+0.1+0.18%-0.12
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
24M0456.3-0.4-0.71%-0.47
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
24M0356.700%+0.06
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
24M0256.7+0.1+0.18%-0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0156.6-1.1-1.91%-1.39
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23M1257.7-0.2-0.35%+0.76
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
23M1157.9+1.7+3.02%+1.22
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1056.2-1.3-2.26%-1.75
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23M0957.5-0.4-0.69%-1.99
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
23M0857.9-2.7-4.46%-2.42
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
23M0760.6+1.1+1.85%+1.06
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
23M0659.5-0.3-0.5%+0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0559.8+2.1+3.64%+3.04
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
23M0457.7+1.1+1.94%+1.94
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23M0356.6+1.1+1.98%+1.62
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23M0255.5+0.5+0.91%+0.36
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23M0155-0.4-0.72%-0.6
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
22M1255.4-0.2-0.36%+1.09
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22M1155.6+2.2+4.12%+1.21
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
22M1053.4-2.4-4.3%-4.42
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
22M0955.8-2.6-4.45%-2.33
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
22M0858.4+1.2+2.1%+0.81
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
22M0757.2-1-1.72%-2
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
22M0658.2-1.5-2.51%-2.13
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
22M0559.7-0.8-1.32%-1.65
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0460.5-1.4-2.26%-2.16
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
22M0361.9-1.2-1.9%-1.38
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
22M0263.1-0.2-0.32%-0.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22M0163.3-0.2-0.31%-0.26
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
21M1263.5-0.1-0.16%-0.05
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
21M1163.6+0.1+0.16%-0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
21M1063.5-0.5-0.78%-0.73
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
21M0964-0.4-0.62%-3.03
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
21M0864.4-5.2-7.47%-4.5
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
21M0769.6+1.3+1.9%+0.72
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
21M0668.3-1.1-1.59%-2.2
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
21M0569.4-2.4-3.34%-2.16
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
21M0471.8+0.2+0.28%+0.8
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
21M0371.6+1.3+1.85%+1.56
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21M0270.3+0.7+1.01%-0.33
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
21M0169.6-2.1-2.93%-1.93
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
20M1271.7+0.1+0.14%+0.05
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
20M1171.6-0.1-0.14%+0.8
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1071.7+1.9+2.72%+0.33
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
20M0969.8-3.1-4.25%-3.06
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
20M0872.9-0.4-0.55%-1
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
20M0773.3-1.4-1.87%-0.95
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
20M0674.7+0.7+0.95%+4.96
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
20M0574+9.2+14.2%+12.3
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
20M0464.8+6+10.2%-1.37
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
20M0358.8-14.7-20%-20.1
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
20M0273.5-15-16.9%-6.25
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
20M0188.5+15.3+20.9%+13.7
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
19M1273.2+1.3+1.81%+0.73
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
19M1171.9-1-1.37%-1.82
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
19M1072.9-2-2.67%-4.12
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
19M0974.9-5.4-6.72%-7.76
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
19M0880.3-8.1-9.16%-7.1
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
19M0788.4-2.2-2.43%-0.67
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
19M0690.6+2.6+2.95%+8.07
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
19M0588+15.1+20.7%+14.5
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0472.9+3.3+4.74%+2.82
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
19M0369.6-0.6-0.85%+1.66
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
19M0270.2+4.6+7.01%+5.3
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
19M0165.6+1.4+2.18%+5.52
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
18M1264.2+7.5+13.2%+13.1
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
18M1156.7+7.35+14.9%+8.03
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
18M1049.35-2.05-3.99%-2.57
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
18M0951.4+0.2+0.39%-2.28
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
18M0851.2-4-7.25%-1.41
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
18M0755.2+5.8+11.7%+8.52
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
18M0649.4+1.4+2.92%+2.21
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
18M0548+0.4+0.84%+2.27
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
18M0447.6+2.4+5.31%+4.92
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
18M0345.2+1.9+4.39%+4.79
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
18M0243.3+2.4+5.87%+3.88
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
18M0140.9+0.05+0.12%+0.2
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
17M1240.85+0.15+0.37%-0.16
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
17M1140.7-0.5-1.21%-0.65
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.2+0.2+0.49%+0.32
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
17M094100%+0.7
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
17M0841+0.85+2.12%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
17M0740.15-1-2.43%-0.62
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
17M0641.15+1.25+3.13%+2.87
24
28
32
36
40
44
48
52
56
17M0539.9+0.95+2.44%+0.84
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
17M0438.95-0.9-2.26%-1.02
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
17M0339.85+0.6+1.53%+2.01
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
17M0239.25+1.15+3.02%+1.99
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
17M0138.100%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
16M1238.1+0.5+1.33%+1.87
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
16M1137.6+1.1+3.01%+2.04
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
16M1036.5+0.05+0.14%-0.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
16M0936.45-0.6-1.62%-1.62
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
16M0837.05-0.6-1.59%-0.45
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
16M0737.65+0.7+1.89%+1.3
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
16M0636.95+0.05+0.14%-0.72
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
16M0536.9-0.9-2.38%-0.49
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.8+1.25+3.42%+2.3
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
16M0336.55+0.05+0.14%+1.25
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
16M0236.5+1.25+3.55%+1.86
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
16M0135.25-0.5-1.4%-2.71
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
15M1235.75-1.95-5.17%+0.66
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
15M1137.7+4.6+13.9%+11.3
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
15M1033.1+2.3+7.47%+7.41
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
15M0930.8+2.25+7.88%+4.23
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
15M0828.55-0.75-2.56%-2.62
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
15M0729.3-0.8-2.66%-4.66
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
15M0630.1-2.7-8.23%-7.15
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
15M0532.8-1.55-4.51%-2.91
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
15M0434.35+0.15+0.44%+5.05
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0334.2+4.65+15.7%+10.8
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
15M0229.55+0.7+2.43%+1.55
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
15M0128.85-0.05-0.17%+0.58
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
14M1228.9+0.6+2.12%+1.52
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
14M1128.3+0.1+0.35%+2.17
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.2+1.6+6.02%+5.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
14M0926.6+1+3.91%+0.44
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
14M0825.6-1.65-6.06%-5.48
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
14M0727.25-1.15-4.05%-2.39
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
14M0628.4+0.3+1.07%+0.77
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
14M0528.1+0.05+0.18%-1.69
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
14M0428.05-1.55-5.24%-0.71
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
14M0329.6+2.5+9.23%+7.12
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
14M0227.1+0.9+3.44%+1.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
14M0126.2-0.6-2.24%-1.19
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M1226.8+0.25+0.94%+1.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
13M1126.55+1+3.91%+9.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
13M1025.55+4.75+22.8%+16.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
13M0920.8+1.6+8.33%+2.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
13M0819.2-1.6-7.69%-2.29
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M0720.8+1.85+9.76%+6.39
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
13M0618.95+0.05+0.26%-0.61
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M0518.9-0.45-2.33%-0.18
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.35+0.8+4.31%+3.48
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0318.55+0.35+1.92%+1.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
13M0218.2+0.2+1.11%+1.2
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
13M0118+0.25+1.41%+1.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12M1217.75+0.3+1.72%+1.82
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M1117.45+0.35+2.05%-0.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M1017.1-1.05-5.79%-5.87
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
12M0918.15-1.1-5.71%-2.24
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12M0819.25+0.95+5.19%+4.15
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
12M0718.3+0.4+2.23%+2.14
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
12M0617.9+0.35+1.99%+1.32
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M0517.5500%+0.77
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
12M0417.55+0.4+2.33%+1.74
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
12M0317.15+0.1+0.59%+1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M0217.05+0.55+3.33%+2.2
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
12M0116.500%+1.54
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11M1216.5+0.75+4.76%-1.59
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M1115.75-2.3-12.7%-6.99
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.05+1.05+6.18%+0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0917-1.65-8.85%-7.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11M0818.65-0.6-3.12%-1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11M0719.25+0.3+1.58%-0.17
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
11M0618.95-0.7-3.56%-4.21
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
11M0519.65-1.1-5.3%-0.84
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
11M0420.75+1.7+8.92%+5.15
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11M0319.05-0.35-1.8%-1.97
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0219.4-0.45-2.27%-0.94
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
11M0119.85+0.35+1.79%+2.58
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10M1219.5+0.8+4.28%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10M1118.7-0.15-0.8%-1.49
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
10M1018.85-0.55-2.84%-0.53
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
10M0919.4+0.8+4.3%+2.37
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
10M0818.6-0.25-1.33%+3.05
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10M0718.85+2.15+12.9%+9.49
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
10M0616.7+0.6+3.73%+0.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10M0516.1-0.8-4.73%-2.91
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.9+0.15+0.9%+6.18
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10M0316.75+2.65+18.8%+11
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
10M0214.1-0.3-2.08%-7.54
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M0114.4-2.85-16.5%-12.2
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1217.25-0.3-1.71%-3.45
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
09M1117.55-1.25-6.65%-2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M1018.8+1.15+6.52%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M0917.65-2.6-12.8%-0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
09M0820.25+4.9+31.9%+25.6
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09M0715.35+2.6+20.4%+6.11
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0612.75-2.55-16.7%-7.5
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
09M0515.3+2+15%+21
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
09M0413.3+3.98+42.7%+29.6
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
09M039.32+1.15+14.1%+8.08
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
09M028.17-0.21-2.51%-0.97
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
09M018.38+0.18+2.2%+2.49
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
08M128.2+0.25+3.14%+2.46
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
08M117.95+0.09+1.15%-1.57
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.86-0.56-6.65%-15.6
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
08M098.42-3.23-27.7%-19.5
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
08M0811.65+0.35+3.1%+0.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
08M0711.3-0.5-4.24%-8.13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M0611.8-2-14.5%-10.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
08M0513.8-0.25-1.78%+1.6
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
08M0414.05+1.15+8.91%+6.98
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0312.9+0.45+3.61%+7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
08M0212.45+1.8+16.9%+6.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0110.65-1.25-10.5%-8.06
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
07M1211.9-0.3-2.46%-4.93
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
07M1112.2-1.25-9.29%-9.63
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M1013.45-1.4-9.43%-6.27
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
07M0914.85+0.1+0.68%-6.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M0814.75-3.35-18.5%-8.67
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
07M0718.1+2.5+16%+14.8
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0615.6+2+14.7%+11.6
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
07M0513.6+0.85+6.67%+5.56
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.75+0.45+3.66%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
07M0312.300%-1.86
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0212.3-0.7-5.38%-2.25
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07M0113+0.55+4.42%+4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
06M1212.45+0.4+3.32%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
06M1112.05+0.25+2.12%+2.26
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
06M1011.8+0.3+2.61%+0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38