≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(月)

1731 美吾華

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.0500%0.71%2121.1521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4288.4萬331.27張/筆21.051.2813.850.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117247.6萬1091.08張/筆21.11-0.05 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.05+0.15+0.72%+0.48
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26M0920.900%+0.56
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26M0820.9+0.35+1.7%+0.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26M0720.55-0.2-0.96%-1.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26M0620.75-0.6-2.81%-2.35
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26M0521.35-0.3-1.39%-1.08
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
26M0421.65-0.1-0.46%-0.92
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26M0321.75-0.4-1.81%-0.84
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26M0222.15+0.25+1.14%+0.99
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26M0121.9+0.15+0.69%+0.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M1221.7500%-0.08
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25M1121.75-0.05-0.23%-0.15
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25M1021.800%+0.23
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25M0921.8+0.15+0.69%+0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0821.6500%-0.31
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
25M0721.65-0.2-0.92%-2.26
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25M0621.85-1.1-4.79%-1.94
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25M0522.95+0.9+4.08%+1.92
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.05-0.5-2.22%-3.43
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0322.55-1.35-5.65%-2.52
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M0223.9+0.95+4.14%+2.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25M0122.95+0.05+0.22%+0.15
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
24M1222.900%-1.08
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24M1122.9-0.75-3.17%-2.62
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
24M1023.65-0.35-1.46%-0.14
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0924+0.6+2.56%+0.63
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24M0823.4-0.75-3.11%-3.17
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0724.15-0.8-3.21%-2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24M0624.95-0.05-0.2%-1.12
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24M0525-0.75-2.91%-2.98
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24M0425.75-0.8-3.01%+0.98
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M0326.55+2.35+9.71%+9.11
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M0224.2+1.95+8.76%+5.37
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M0122.25-0.2-0.89%-0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M1222.45-0.05-0.22%+1.51
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
23M1122.5+1.1+5.14%+4.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.4+0.95+4.65%+1.58
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M0920.45-0.9-4.22%-3.39
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0821.35-0.35-1.61%-3.17
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23M0721.7-1.4-6.06%-5.58
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M0623.1-1.05-4.35%+0.95
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23M0524.15+2.75+12.9%+11.1
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0421.4+1.75+8.91%+5.85
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23M0319.65+0.05+0.26%+0.08
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M0219.6-0.05-0.25%-0.34
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23M0119.65-0.1-0.51%+2.34
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1219.75+1.55+8.52%+6.37
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M1118.2+0.45+2.54%+1.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22M1017.75-0.25-1.39%-2.65
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M0918-0.95-5.01%-1.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22M0818.95+1.05+5.87%+4.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0717.9+0.45+2.58%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22M0617.45-2.1-10.7%-9.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M0519.55-1.35-6.46%-2.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.9+1+5.03%+3.12
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M0319.9-0.1-0.5%+1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0220+1.1+5.82%+2.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0118.9-0.65-3.32%-1.48
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
21M1219.55+0.45+2.36%+1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21M1119.1-0.15-0.78%-0.09
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
21M1019.25+0.25+1.32%+2.03
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M0919+0.65+3.54%-0.35
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0818.35-1.5-7.56%-5.41
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0719.85-0.15-0.75%-1.33
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21M0620-0.5-2.44%-1.88
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
21M0520.5-0.15-0.73%+2.76
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21M0420.65+1.95+10.4%+7.27
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
21M0318.7+0.3+1.63%+4.66
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M0218.4+1.9+11.5%+5.44
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
21M0116.5-0.95-5.44%-3.41
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
20M1217.45+0.15+0.87%+0.67
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M1117.3+0.05+0.29%+2.17
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.25+1+6.15%+3.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
20M0916.25-0.3-1.81%-3.85
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0816.55-1.35-7.54%+1.95
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0717.9+3.65+25.6%+16.6
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
20M0614.25+0.35+2.52%+3.76
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M0513.9+0.85+6.51%+7.2
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0413.05+1.1+9.21%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M0311.95-2.55-17.6%-11.4
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
20M0214.5+0.5+3.57%+4.07
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
20M0114+0.7+5.26%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M1213.300%+0.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
19M1113.3+0.05+0.38%+0.25
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
19M1013.2500%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0913.25+0.15+1.15%+0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M0813.100%+0.13
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
19M0713.1+0.05+0.38%-0.63
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
19M0613.05-0.35-2.61%-0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M0513.4+0.4+3.08%+1.39
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413-0.25-1.89%-1.39
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
19M0313.25-0.05-0.38%+1.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M0213.3+0.65+5.14%+4.18
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
19M0112.65+0.3+2.43%-0.13
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M1212.35-0.65-5%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M1113+0.85+7%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M1012.15-1.35-10%-7.13
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
18M0913.5-0.1-0.74%-0.61
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
18M0813.6-0.05-0.37%+0.12
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
18M0713.65+0.15+1.11%-0.85
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0613.5-0.65-4.59%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
18M0514.15-0.1-0.7%-1.39
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
18M0414.25-0.4-2.73%0
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
18M0314.65+0.8+5.78%+4.15
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M0213.85+0.15+1.09%+0.24
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M0113.7-0.2-1.44%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
17M1213.9-0.1-0.71%+0.85
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
17M1114+0.55+4.09%+2.44
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.45-0.1-0.74%-0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
17M0913.55-0.1-0.73%-0.25
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
17M0813.65+0.1+0.74%-0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
17M0713.55-0.5-3.56%-2.63
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
17M0614.05-0.1-0.71%-0.24
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
17M0514.15+0.1+0.71%+0.71
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
17M0414.05+0.1+0.72%+0.12
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0313.95-0.15-1.06%-0.48
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
17M0214.1+0.1+0.71%+1.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
17M0114+0.3+2.19%+2.31
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16M1213.7+0.35+2.62%+2.62
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
16M1113.35+0.35+2.69%+1.26
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
16M1013-0.2-1.52%-0.26
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M0913.2+0.3+2.33%+0.64
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
16M0812.9-0.35-2.64%-1.9
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
16M0713.25-0.05-0.38%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0613.3-0.45-3.27%-2.68
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0513.75-0.2-1.43%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.95-0.95-6.38%-1.53
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
16M0314.9+1.25+9.16%+6.18
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0213.65+0.1+0.74%+0.12
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0113.55-0.15-1.09%-2.4
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M1213.7-0.7-4.86%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
15M1114.4+0.5+3.6%+2.25
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
15M1013.9-0.05-0.36%+5.97
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M0913.95+2.45+21.3%+8
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M0811.5-1.8-13.5%-11.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M0713.3-0.8-5.67%-5.11
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M0614.1-0.55-3.75%-3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
15M0514.65-0.55-3.62%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
15M0415.2+0.05+0.33%+0.44
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
15M0315.15+0.1+0.66%+0.89
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
15M0215.05+0.2+1.35%+0.89
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
15M0114.8500%+2.18
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
14M1214.85+0.95+6.83%+4.21
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
14M1113.9-0.1-0.71%-1.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014-0.35-2.44%-2.55
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0914.35-0.4-2.71%-2.71
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
14M0814.75-0.4-2.64%-3.17
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0715.15-0.65-4.11%-1.73
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
14M0615.8+0.5+3.27%+3.16
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
14M0515.3+0.45+3.03%+1.44
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
14M0414.85-0.25-1.66%-1.98
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
14M0315.1-0.4-2.58%-0.22
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0215.5+0.7+4.73%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M0114.8-0.2-1.33%-1.88
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
13M1215-0.45-2.91%-4.36
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
13M1115.45-1.15-6.93%-1.7
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
13M1016.6+1.5+9.93%+7.68
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M0915.1+0.55+3.78%-0.11
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
13M0814.55-1.15-7.32%-5.31
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0715.7-0.15-0.95%-0.74
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
13M0615.85-0.05-0.31%+0.63
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
13M0515.9+0.4+2.58%+1.81
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.5+0.05+0.32%-0.85
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M0315.45-0.5-3.13%-0.54
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
13M0215.95+0.75+4.93%+1.06
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
13M0115.2-1-6.17%-1.62
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12M1216.2+1.25+8.36%+4.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
12M1114.95-0.45-2.92%-1.32
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12M1015.4+0.3+1.99%+4.29
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12M0915.1+1.3+9.42%+8.11
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0813.8+0.8+6.15%+4.28
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0713+0.1+0.78%-0.13
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12M0612.9-0.25-1.9%+0.13
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12M0513.15+0.55+4.37%+2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12M0412.6-0.2-1.56%-3.45
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12M0312.8-0.95-6.91%-0.13
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
12M0213.75+1.85+15.5%+12.4
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M0111.9+0.85+7.69%+6.09
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11M1211.05+0.35+3.27%-5.96
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
11M1110.7-2.8-20.7%-13.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.5+0.65+5.06%-0.12
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11M0912.85-1.35-9.51%-10
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11M0814.2-1.6-10.1%-7.29
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
11M0715.8-0.15-0.94%-1.96
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
11M0615.95-0.65-3.92%-2.74
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0516.6-0.05-0.3%+1.01
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0416.65+0.6+3.74%+3.31
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
11M0316.05+0.4+2.56%+0.21
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11M0215.65-0.7-4.28%-3.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0116.35-0.45-2.68%-1.6
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
10M1216.8+0.1+0.6%-0.49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
10M1116.7-0.45-2.62%-2.81
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10M1017.15-0.55-3.11%+1.18
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
10M0917.7+1.7+10.6%+3.31
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M0816-1.7-9.6%-2.64
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
10M0717.7+2.1+13.5%+7.16
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
10M0615.6-0.65-4%-4.78
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10M0516.25-1.05-6.07%-7.05
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.3-1.6-8.47%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M0318.9+4.4+30.3%+18.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M0214.5-0.1-0.68%-6.95
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10M0114.6-3.05-17.3%-10.9
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
09M1217.65+0.75+4.44%+3.02
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
09M1116.9+0.05+0.3%-6.54
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
09M1016.85-3.65-17.8%-12
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09M0920.5+0.4+1.99%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
09M0820.1-1.8-8.22%+5.14
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09M0721.9+6.55+42.7%+19.8
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09M0615.35-2.25-12.8%-10.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
09M0517.6-0.7-3.83%+0.48
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
09M0418.3+1.65+9.91%+15.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M0316.65+4.2+33.7%+19.6
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09M0212.45-0.2-1.58%-4.72
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09M0112.65-1.45-10.3%+0.26
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
08M1214.1+3+27%+12.5
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M1111.1-1.3-10.5%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.4+2.2+21.6%+5.23
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
08M0910.2-2.55-20%-15.1
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M0812.75-0.35-2.67%-0.52
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08M0713.1+0.5+3.97%-7.2
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
08M0612.6-4.05-24.3%-23.4
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08M0516.65-3.45-17.2%-5.49
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
08M0420.1+4+24.8%+14.7
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
08M0316.1-0.25-1.53%+10.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08M0216.35+5.2+46.6%+12.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0111.15-5.05-31.2%-26.2
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
07M1216.2-1.8-10%-13.6
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
07M1118-4.05-18.4%-15.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07M1022.05-1.6-6.77%-0.38
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
07M0923.65+2.95+14.3%-4.19
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
07M0820.7-9-30.3%-10.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07M0729.7+10.7+56.3%+35.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
07M0619+1.8+10.5%+16.8
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M0517.2+4.6+36.5%+29.5
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.6+2.55+25.4%+15.1
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
07M0310.05-0.15-1.47%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
07M0210.2+0.1+0.99%-3.01
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07M0110.1-1.15-10.2%-2.16
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
06M1211.25+1.63+16.9%+12.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
06M119.62+0.46+5.02%+4.08
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
06M109.16+0.21+2.35%+1.14
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68