≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(月)

1732 毛寶

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%0.57%26.2526.326.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99258.9萬136727股/筆26.192.2121.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82214.9萬222369張/筆26.24-0.3 (-1.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.25+0.1+0.38%-0.13
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26M0926.15-0.3-1.13%-0.57
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26M0826.45+0.15+0.57%+0.19
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26M0726.3-0.15-0.57%-0.25
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26M0626.45+0.1+0.38%+0.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26M0526.35+0.55+2.13%+0.76
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0425.8-0.5-1.9%-2.89
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26M0326.3-1.3-4.71%-3.55
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M0227.6-0.3-1.08%-0.84
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
26M0127.9-0.1-0.36%-1.36
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M1228-0.95-3.28%-1.81
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
25M1128.95+0.35+1.22%-0.63
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M1028.6-1.25-4.19%-1.32
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25M0929.85+1.35+4.74%+3.65
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0828.5+0.45+1.6%+3.57
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
25M0728.05+2.05+7.88%-1.41
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25M0626-5.3-16.9%-6.64
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25M0531.3+5.05+19.2%+13.6
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.25+1.15+4.58%-1.87
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
25M0325.1-3.8-13.1%-10.8
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25M0228.9-1.5-4.93%-0.8
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M0130.4+2.3+8.19%+5.8
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M1228.1+0.4+1.44%-0.53
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24M1127.7-1.25-4.32%-2.86
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
24M1028.95+0.05+0.17%+0.06
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M0928.9-0.05-0.17%+0.46
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M0828.95+0.5+1.76%-1.81
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24M0728.45-2.6-8.37%-3.12
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M0631.05+2.45+8.57%+6.64
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
24M0528.6+0.9+3.25%+1.72
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
24M0427.7-0.35-1.25%-3.93
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24M0328.05-2.7-8.78%-8.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24M0230.75-2.55-7.66%-3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24M0133.3+2.25+7.25%+6.16
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M1231.05+1.3+4.37%+11
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
23M1129.75+6.65+28.8%+15.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.1-1.3-5.33%-3.88
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M0924.4-0.2-0.81%-3.49
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23M0824.6-2.25-8.38%-7.69
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23M0726.85-1.65-5.79%-3.94
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23M0628.500%+0.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23M0528.5+0.5+1.79%+1.54
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23M0428+0.3+1.08%-1.06
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23M0327.7-1.5-5.14%-3.6
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
23M0229.2-0.1-0.34%-3.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23M0129.3-3.4-10.4%-5.18
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M1232.7+2+6.51%+8.64
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M1130.7+3.8+14.1%+6.72
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M1026.9-1.8-6.27%-14.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22M0928.7-9.9-25.6%-12.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0838.6+7.8+25.3%+19.6
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22M0730.8+3.35+12.2%-1.02
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
22M0627.45-7.65-21.8%-22.2
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M0535.1-8.15-18.8%-16.7
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0443.25-4.8-9.99%+4.13
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22M0348.05+14.75+44.3%+15.8
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22M0233.3-9.8-22.7%-9.84
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M0143.1+8.7+25.3%+20.1
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M1234.4+4.2+13.9%+15
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
21M1130.2+5.05+20.1%+10.8
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
21M1025.15-1.25-4.73%-2.52
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21M0926.4+0.55+2.13%-3.77
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
21M0825.85-4.2-14%-14.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21M0730.05-4.95-14.1%-11
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
21M0635-1.2-3.31%+4.27
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
21M0536.2+6.7+22.7%+19.5
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21M0429.5+4.35+17.3%+7.47
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
21M0325.15-2.55-9.21%-9.04
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
21M0227.7-2.4-7.97%+1.03
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
21M0130.1+5.65+23.1%+18.1
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
20M1224.45+2.55+11.6%+7.16
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
20M1121.9-0.2-0.9%+1.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.1+1.1+5.24%-2.43
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
20M0921-3.85-15.5%-11.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0824.85-0.6-2.36%-6.29
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
20M0725.45-3.8-13%-13
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
20M0629.25-3.85-11.6%-4.83
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
20M0533.1+3.25+10.9%+8.64
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
20M0429.85+1.4+4.92%+2.87
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
20M0328.45-0.3-1.04%+11.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
20M0228.75+9.25+47.4%+44.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M0119.5+7.95+68.8%+40.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M1211.55+0.9+8.45%+7.11
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
19M1110.65+0.5+4.93%+3.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
19M1010.15+0.05+0.5%+0.33
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
19M0910.100%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M0810.1-0.3-2.88%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
19M0710.400%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0610.4-0.2-1.89%-1.42
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
19M0510.6-0.05-0.47%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.65+0.3+2.9%+0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M0310.35-0.45-4.17%-3.72
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0210.8-0.3-2.7%-1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0111.100%+4.06
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M1211.1+1.3+13.3%+9.76
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
18M119.8+0.36+3.81%-3.42
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
18M109.44-1.76-15.7%-12
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
18M0911.2-0.35-3.03%-1.61
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
18M0811.55+0.15+1.32%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
18M0711.4-0.35-2.98%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M0611.75-0.2-1.67%-1.54
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M0511.95-0.15-1.24%-0.55
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M0412.1+0.1+0.83%-0.68
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
18M0312-0.45-3.61%-2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
18M0212.45-0.15-1.19%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M0112.6+0.15+1.2%+0.67
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
17M1212.45-0.05-0.4%-0.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
17M1112.500%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.500%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
17M0912.5+0.1+0.81%-0.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
17M0812.4-0.25-1.98%-1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0712.65+0.05+0.4%+0.26
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
17M0612.600%+0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0512.6+0.15+1.2%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0412.45-0.6-4.6%-4.84
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
17M0313.05-0.7-5.09%-2.37
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
17M0213.75+0.45+3.38%+1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0113.3-0.15-1.12%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M1213.45-0.3-2.18%-0.62
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M1113.75+0.35+2.61%+1.48
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
16M1013.4-0.1-0.74%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0913.5+0.1+0.75%+1.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0813.4+0.5+3.88%+2.55
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0712.900%-0.64
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
16M0612.9-0.25-1.9%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
16M0513.15-0.2-1.5%-1.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.35-0.1-0.74%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0313.45-0.25-1.82%+0.5
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
16M0213.7+0.7+5.38%+3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0113+0.1+0.78%+0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
15M1212.9-0.05-0.39%-0.13
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M1112.95+0.05+0.39%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M1012.9+0.35+2.79%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M0912.55-0.4-3.09%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M0812.95+1.25+10.7%+1.83
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
15M0711.7-1.8-13.3%-13.2
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
15M0613.5-1.75-11.5%-5.04
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0515.25+1.35+9.71%+6.03
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
15M0413.9-0.1-0.71%-3.25
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M0314-1.2-7.89%-4.87
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M0215.2+0.25+1.67%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M0114.95+0.3+2.05%+4.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
14M1214.65+1.25+9.33%+0.23
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
14M1113.4-2.4-15.2%-2.07
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.8+3.95+33.3%+18.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M0911.85-0.6-4.82%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
14M0812.45-0.55-4.23%-0.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
14M0713+0.8+6.56%+5.26
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
14M0612.2+0.35+2.95%+2.66
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
14M0511.85+0.25+2.16%+0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
14M0411.6-0.2-1.69%-2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
14M0311.8-0.5-4.07%-3.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0212.3-0.4-3.15%-2.25
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0112.7-0.05-0.39%+0.13
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
13M1212.75+0.15+1.19%+0.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M1112.6-0.05-0.4%+2.16
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M1012.65+0.9+7.66%+4.83
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
13M0911.75-0.05-0.42%-2.49
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0811.8-0.8-6.35%-3.41
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
13M0712.6+0.35+2.86%-1.69
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M0612.25-1.35-9.93%-11.7
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M0513.6-2.15-13.7%-5.77
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.75+1.8+12.9%+7.39
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
13M0313.95-0.35-2.45%-1.88
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
13M0214.3-0.1-0.69%+0.47
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0114.4+0.4+2.86%+1.89
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M121400%-0.12
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
12M1114-0.05-0.36%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M1014.05-0.7-4.75%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0914.75+0.65+4.61%+2.91
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M0814.1-0.05-0.35%+0.24
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12M0714.15+0.2+1.43%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0613.95+0.05+0.36%0
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12M0513.9-0.1-0.71%-1.3
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12M0414-0.35-2.44%-2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0314.35-0.2-1.37%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0214.55+0.55+3.93%+2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0114-0.05-0.36%-1.52
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
11M1214.05-0.55-3.77%-5.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M1114.6-1.45-9.03%-6.31
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.05-0.05-0.31%-0.82
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
11M0916.1-0.3-1.83%-2.03
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0816.4-0.4-2.38%-2.67
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11M0716.8-0.55-3.17%-2.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11M0617.35-0.35-1.98%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M0517.7-0.25-1.39%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M0417.95+0.2+1.13%+1.32
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
11M0317.75+0.3+1.72%-0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M0217.45-0.75-4.12%-1.32
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
11M0118.2+0.8+4.6%+6.23
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M1217.4+1.6+10.1%+4.61
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M1115.8-0.9-5.39%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M1016.700%+2.98
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
10M0916.7+1.45+9.51%+4.81
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0815.25-0.6-3.79%-1.08
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
10M0715.85+0.7+4.62%+3.26
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10M0615.15+0.1+0.66%-0.87
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10M0515.05-0.6-3.83%-3.11
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.65-0.25-1.57%+3.3
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10M0315.9+2+14.4%+8.04
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0213.9-0.45-3.14%-9.25
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10M0114.35-3.35-18.9%-15.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
09M1217.7-1.05-5.6%-6.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09M1118.75-1.35-6.72%-2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09M1020.1+1.05+5.51%-3.29
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
09M0919.05-4.15-17.9%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
09M0823.2+7.7+49.7%+37
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
09M0715.5+3.4+28.1%+8.27
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
09M0612.1-3.25-21.2%-9.48
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M0515.35+2.7+21.3%+24
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09M0412.65+3.5+38.3%+25.6
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
09M039.15+0.73+8.67%+6.19
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
09M028.42+0.14+1.69%-0.51
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
09M018.28-0.41-4.72%-1.51
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
08M128.69+0.44+5.33%+1.68
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
08M118.25-0.45-5.17%-3.32
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.7+0.05+0.58%-5.78
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
08M098.65-1.7-16.4%-11.7
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
08M0810.35-0.05-0.48%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08M0710.4-0.8-7.14%-11.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0611.2-2.4-17.6%-12.4
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
08M0513.6+0.05+0.37%+1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08M0413.55+0.65+5.04%+5.86
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08M0312.9+0.95+7.95%+9.01
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M0211.95+1.3+12.2%+4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0110.65-0.95-8.19%-6.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
07M1211.6-0.25-2.11%-5.31
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
07M1111.85-1.45-10.9%-9.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M1013.3-0.7-5%-1.85
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07M0914+0.65+4.87%-3.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07M0813.35-2.7-16.8%-9.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0716.05+1.05+7%+7.48
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0615+1.25+9.09%+6.51
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07M0513.75+0.25+1.85%+1.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.5+0.15+1.12%-0.86
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M0313.35-0.65-4.64%-4.98
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07M0214-0.8-5.41%-2.55
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M0114.8+0.5+3.5%+1.14
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
06M1214.3-0.5-3.38%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06M1114.8+0.7+4.96%+3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06M1014.1+0.1+0.71%+5.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69