1733 五鼎 / 乖離率河流圖(月)

1733 五鼎

日期: 10/28

1733 五鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.7	29.7	0	0%	0.67%	29.7	29.85	29.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	68.22萬	40	574股/筆	29.72	1.6	15.63	0.9
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	100.7萬	70	484張/筆	29.69	+0.1 (+0.34%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1733 五鼎均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	29.7	+0.1	+0.34%	-2.36	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
26M09	29.6	-2.35	-7.36%	-4.36	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
26M08	31.95	+0.65	+2.08%	+3.57	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
26M07	31.3	+2	+6.83%	+3.76	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
26M06	29.3	-0.6	-2.01%	+0.17	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
26M05	29.9	+1.35	+4.73%	+2.28	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
26M04	28.55	-0.7	-2.39%	-2.73	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
26M03	29.25	-1	-3.31%	-1.02	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
26M02	30.25	+1.1	+3.77%	+1	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
26M01	29.15	-1.3	-4.27%	-3.21	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
25M12	30.45	-0.3	-0.98%	-2.92	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
25M11	30.75	-2.15	-6.53%	-7.66	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
25M10	32.9	-3.35	-9.24%	-1.74	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
25M09	36.25	+4.95	+15.8%	+12.9	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
25M08	31.3	+2.55	+8.87%	+5.86	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
25M07	28.75	+0.1	+0.35%	-2.21	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
25M06	28.65	-2.15	-6.98%	-5.45	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
25M05	30.8	-0.65	-2.07%	-3.14	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	31.45	-1.7	-5.13%	-1.15	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
25M03	33.15	+2.3	+7.46%	+4.79	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
25M02	30.85	-0.05	-0.16%	+0.76	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
25M01	30.9	+0.8	+2.66%	+3.63	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
24M12	30.1	+1.65	+5.8%	+3.08	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
24M11	28.45	-0.6	-2.07%	-2.23	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
24M10	29.05	-0.75	-2.52%	-1.75	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
24M09	29.8	-0.05	-0.17%	-2.08	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
24M08	29.85	-1.8	-5.69%	-7.2	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
24M07	31.65	-3.35	-9.57%	-5.14	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
24M06	35	+1.55	+4.63%	+2.84	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24M05	33.45	-0.2	-0.59%	-0.5	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
24M04	33.65	-0.1	-0.3%	+0.05	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
24M03	33.75	+0.25	+0.75%	+0.7	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
24M02	33.5	+0.2	+0.6%	-6.16	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
24M01	33.3	-7	-17.4%	-3.2	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23M12	40.3	+10.7	+36.1%	+25.2	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23M11	29.6	+2.9	+10.9%	+6.73	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	26.7	-0.2	-0.74%	-0.87	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
23M09	26.9	-0.3	-1.1%	+0.37	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23M08	27.2	+0.9	+3.42%	-0.43	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
23M07	26.3	-2.15	-7.56%	-3.6	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
23M06	28.45	+1.35	+4.98%	+2.65	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
23M05	27.1	-0.5	-1.81%	+0.99	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
23M04	27.6	+1.8	+6.98%	+4.09	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
23M03	25.8	-0.35	-1.34%	+0.45	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
23M02	26.15	+1.05	+4.18%	+2.15	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23M01	25.1	-0.45	-1.76%	+0.33	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
22M12	25.55	+1.15	+4.71%	+4.64	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
22M11	24.4	+1.1	+4.72%	-0.27	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
22M10	23.3	-2.4	-9.34%	-9.51	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
22M09	25.7	-2.55	-9.03%	-5.8	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
22M08	28.25	+0.35	+1.25%	+1.92	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
22M07	27.9	+0.9	+3.33%	+3.53	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
22M06	27	+1.05	+4.05%	+1.12	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
22M05	25.95	-1.2	-4.42%	-1.77	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	27.15	+1	+3.82%	+3.56	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22M03	26.15	+0.8	+3.16%	+0.84	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
22M02	25.35	-0.95	-3.61%	-2.06	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
22M01	26.3	+0.3	+1.15%	+3.88	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21M12	26	+2.35	+9.94%	+7.44	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
21M11	23.65	+0.7	+3.05%	+1.79	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
21M10	22.95	-0.15	-0.65%	+0	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
21M09	23.1	+0.3	+1.32%	-0.79	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
21M08	22.8	-1.15	-4.8%	-3.66	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
21M07	23.95	-0.3	-1.24%	-0.35	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
21M06	24.25	+0.35	+1.46%	-1.56	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
21M05	23.9	-1.85	-7.18%	-2.71	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
21M04	25.75	+1.7	+7.07%	+5.75	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
21M03	24.05	+0.8	+3.44%	+4.04	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
21M02	23.25	+1.2	+5.44%	+1.09	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
21M01	22.05	-1.65	-6.96%	-6.96	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
20M12	23.7	-1.65	-6.51%	-2.6	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
20M11	25.35	+1.4	+5.85%	+1.67	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	23.95	-1.55	-6.08%	-5.27	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.4
20M09	25.5	-0.9	-3.41%	-2.61	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
20M08	26.4	-0.25	-0.94%	-1.68	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
20M07	26.65	-0.85	-3.09%	+1.52	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
20M06	27.5	+2.9	+11.8%	+9.2	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
20M05	24.6	+1.15	+4.9%	+6.57	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
20M04	23.45	+2.25	+10.6%	+1.66	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
20M03	21.2	-3.35	-13.6%	-11	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
20M02	24.55	-1.2	-4.66%	-6.36	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
20M01	25.75	-2.6	-9.17%	-5.56	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
19M12	28.35	+0.65	+2.35%	+1.73	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
19M11	27.7	+0.15	+0.54%	+0.91	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
19M10	27.55	+0.45	+1.66%	+0.92	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
19M09	27.1	-0.15	-0.55%	-3.5	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.32
19M08	27.25	-2.65	-8.86%	-7.52	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
19M07	29.9	-1.35	-4.32%	-5.23	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
19M06	31.25	-2.25	-6.72%	-2.39	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
19M05	33.5	+2.2	+7.03%	+1.82	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	31.3	-2.6	-7.67%	-8.12	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
19M03	33.9	-3.1	-8.38%	-0.2	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
19M02	37	+6	+19.4%	+13.6	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
19M01	31	+1.3	+4.38%	+4.44	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
18M12	29.7	+1.35	+4.76%	+4.82	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
18M11	28.35	+1.4	+5.19%	+1.37	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
18M10	26.95	-1.65	-5.77%	-3.35	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
18M09	28.6	+0.5	+1.78%	+1.3	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
18M08	28.1	+0.1	+0.36%	-0.59	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
18M07	28	-0.7	-2.44%	-2.67	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
18M06	28.7	-0.9	-3.04%	-2.71	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
18M05	29.6	-0.6	-1.99%	-4.93	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
18M04	30.2	-3.4	-10.1%	-3.21	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
18M03	33.6	+3.8	+12.8%	+6.16	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
18M02	29.8	-1.75	-5.55%	-4.13	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
18M01	31.55	-0.35	-1.1%	-0.68	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
17M12	31.9	+0.05	+0.16%	-1.09	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
17M11	31.85	-1.15	-3.48%	-2.85	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	33	-0.5	-1.49%	-3.18	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
17M09	33.5	-2.25	-6.29%	-3.32	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
17M08	35.75	+1.05	+3.03%	+3.77	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
17M07	34.7	+1.8	+5.47%	+2.97	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
17M06	32.9	-0.6	-1.79%	-6.27	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
17M05	33.5	-5.4	-13.9%	-9.83	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
17M04	38.9	-0.15	-0.38%	-1.6	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
17M03	39.05	-1.6	-3.94%	-2.17	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
17M02	40.65	+0.6	+1.5%	-0.04	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
17M01	40.05	-1.25	-3.03%	-2.71	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
16M12	41.3	-0.85	-2.02%	-0.96	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
16M11	42.15	+0.5	+1.2%	-0.55	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
16M10	41.65	-1.7	-3.92%	-3.51	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
16M09	43.35	-1.15	-2.58%	-3.95	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
16M08	44.5	-3.05	-6.41%	-7.32	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
16M07	47.55	-4.45	-8.56%	-5.62	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.54
16M06	52	+0.4	+0.78%	+6.52	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
16M05	51.6	+8.75	+20.4%	+9.67	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	42.85	-3.85	-8.24%	-3.82	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
16M03	46.7	+2.6	+5.9%	+4.63	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
16M02	44.1	+1	+2.32%	-1.42	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
16M01	43.1	-3.9	-8.3%	-7.84	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
15M12	47	-3.2	-6.37%	+1.11	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
15M11	50.2	+7.95	+18.8%	+13.1	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
15M10	42.25	+1.55	+3.81%	+7.14	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
15M09	40.7	+5.35	+15.1%	+4.76	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
15M08	35.35	-5.15	-12.7%	-12.7	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
15M07	40.5	-5.15	-11.3%	-10.6	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
15M06	45.65	-4.15	-8.33%	-8.67	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
15M05	49.8	-4.7	-8.62%	-4.84	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
15M04	54.5	+1.8	+3.42%	+1.81	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
15M03	52.7	-0.7	-1.31%	-0.69	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
15M02	53.4	+0.3	+0.56%	-2.85	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
15M01	53.1	-5.3	-9.08%	+0.44	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
14M12	58.4	+11.3	+24%	+14.4	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
14M11	47.1	-0.5	-1.05%	-5.48	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	47.6	-7.2	-13.1%	-11.2	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
14M09	54.8	-3.6	-6.16%	-5.03	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
14M08	58.4	-1.5	-2.5%	-3.36	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
14M07	59.9	-3.1	-4.92%	-3.39	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
14M06	63	-0.1	-0.16%	-1.2	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
14M05	63.1	-2.1	-3.22%	-3.71	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
14M04	65.2	-3.1	-4.54%	-3.93	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
14M03	68.3	-1.8	-2.57%	-0.34	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
14M02	70.1	+2.9	+4.32%	+2.44	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
14M01	67.2	-0.8	-1.18%	-2.61	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
13M12	68	-3.8	-5.29%	-6.46	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
13M11	71.8	-6.5	-8.3%	-4.77	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
13M10	78.3	+2.2	+2.89%	+3.03	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
13M09	76.1	+2.5	+3.4%	+2.56	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
13M08	73.6	+0.7	+0.96%	+0.73	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
13M07	72.9	+0.2	+0.28%	-3.87	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
13M06	72.7	-9.2	-11.2%	-7.31	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
13M05	81.9	+1.2	+1.49%	+2.03	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	80.7	+2.5	+3.2%	+2.07	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
13M03	78.2	-0.1	-0.13%	+0.56	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
13M02	78.3	+1.5	+1.95%	+2.09	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
13M01	76.8	+1.8	+2.4%	+1.54	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
12M12	75	-0.1	-0.13%	+0.94	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
12M11	75.1	+2.3	+3.16%	+1.53	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
12M10	72.8	-1.2	-1.62%	-1.8	44.48	51.89	59.31	66.72	74.13	81.55	88.96	96.37	103.8
12M09	74	-1.6	-2.12%	-3.01	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
12M08	75.6	-3.7	-4.67%	-0.96	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
12M07	79.3	+5.2	+7.02%	+4.11	45.7	53.32	60.93	68.55	76.17	83.78	91.4	99.02	106.6
12M06	74.1	-1	-1.33%	-3.85	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
12M05	75.1	-6.9	-8.41%	-4.61	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
12M04	82	+2.9	+3.67%	+4.9	46.9	54.72	62.53	70.35	78.17	85.98	93.8	101.6	109.4
12M03	79.1	+5.7	+7.77%	+7.62	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
12M02	73.4	+5.4	+7.94%	+9.12	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
12M01	68	+7.6	+12.6%	+7.37	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
11M12	60.4	-1.2	-1.95%	-3.31	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
11M11	61.6	-3.8	-5.81%	-0.43	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	65.4	+6.8	+11.6%	+5.77	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
11M09	58.6	-2.9	-4.72%	-5.53	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
11M08	61.5	-4.5	-6.82%	-5.24	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
11M07	66	-1.2	-1.79%	-4.02	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
11M06	67.2	-5.9	-8.07%	-4.59	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
11M05	73.1	+2.1	+2.96%	+4.68	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
11M04	71	+5.6	+8.56%	+7.25	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
11M03	65.4	+3.2	+5.14%	+1.03	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
11M02	62.2	-4.4	-6.61%	-5.47	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
11M01	66.6	-2	-2.92%	-5.89	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
10M12	68.6	-8.5	-11%	-5.98	43.78	51.08	58.37	65.67	72.97	80.26	87.56	94.86	102.2
10M11	77.1	+3.9	+5.33%	+4.66	44.2	51.57	58.93	66.3	73.67	81.03	88.4	95.77	103.1
10M10	73.2	+2.5	+3.54%	+3.34	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
10M09	70.7	+2.1	+3.06%	+4.79	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
10M08	68.6	+5.5	+8.72%	+6.36	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
10M07	63.1	+1.3	+2.1%	-0.26	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
10M06	61.8	-3.1	-4.78%	-2.73	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
10M05	64.9	+1	+1.56%	+1.94	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	63.9	+1.7	+2.73%	+4.47	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
10M03	62.2	+4.8	+8.36%	+5.42	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
10M02	57.4	0	0%	-3.64	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
10M01	57.4	-6.5	-10.2%	-6.82	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
09M12	63.9	+0.4	+0.63%	+3.96	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
09M11	63.5	+6.5	+11.4%	+4.73	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
09M10	57	-4.4	-7.17%	-2.45	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
09M09	61.4	+4.5	+7.91%	+1.94	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
09M08	56.9	-5.5	-8.81%	-8.37	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
09M07	62.4	-4.6	-6.87%	+0.97	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
09M06	67	+11	+19.6%	+11.8	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
09M05	56	-0.8	-1.41%	+1.02	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
09M04	56.8	+3.3	+6.17%	+8.36	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
09M03	53.5	+6.55	+14%	+10.7	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
09M02	46.95	+2.45	+5.51%	+1.19	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
09M01	44.5	-3.25	-6.81%	-0.63	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
08M12	47.75	+5.65	+13.4%	+5.99	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
08M11	42.1	-3.2	-7.06%	-0.86	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	45.3	+5.3	+13.2%	-5.23	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
08M09	40	-18.1	-31.2%	-24.1	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
08M08	58.1	-2	-3.33%	+1.81	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
08M07	60.1	+7.1	+13.4%	+3.8	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
08M06	53	-7.6	-12.5%	-13.7	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
08M05	60.6	-10.1	-14.3%	-8	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
08M04	70.7	+4.4	+6.64%	+6.26	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
08M03	66.3	+3.7	+5.91%	+11.2	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
08M02	62.6	+12.6	+25.2%	+1.46	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
08M01	50	-22.5	-31%	-23.7	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.24	91.79
07M12	72.5	-1.7	-2.29%	-4.14	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
07M11	74.2	-6	-7.48%	-8.13	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
07M10	80.2	-7.7	-8.76%	-4.14	50.2	58.57	66.93	75.3	83.67	92.03	100.4	108.8	117.1
07M09	87.9	+5	+6.03%	-1.01	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
07M08	82.9	-12.7	-13.3%	-4.64	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
07M07	95.6	+13.3	+16.2%	+15.3	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
07M06	82.3	+11.4	+16.1%	+16.3	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
07M05	70.9	+11.8	+20%	+13.1	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	59.1	+1.1	+1.9%	+7.95	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
07M03	58	+10.85	+23%	+13.5	30.67	35.78	40.89	46.01	51.12	56.23	61.34	66.45	71.56
07M02	47.15	-1.05	-2.18%	+2.17	27.69	32.3	36.92	41.54	46.15	50.77	55.38	60	64.61
07M01	48.2	+5.1	+11.8%	+8.4	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
06M12	43.1	+1	+2.38%	+4.36	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
06M11	42.1	+3.4	+8.79%	+14.4	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
06M10	38.7	+9.1	+30.7%	+20.7	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89

1733 五鼎 / 乖離率河流圖(月)

1733 五鼎

新聞及公告

1733 五鼎 均線乖離率河流圖

1733 五鼎 均線乖離率河流圖(月線圖)

1733 五鼎均線乖離率河流圖

1733 五鼎均線乖離率河流圖(月線圖)