≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(月)

1734 杏輝

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.700%0.65%30.8530.8530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145445.5萬173837股/筆30.751.6916.681.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104320.3萬198526張/筆30.740 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 杏輝新建自動化智慧物流中心及預留未來產線廠房建置案(補正) (公告訊息 4小時前)

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.7-1.4-4.36%-1.44
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26M0932.1+1.45+4.73%+1.96
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
26M0830.65-1.05-3.31%-3.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
26M0731.7-0.95-2.91%+0.05
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
26M0632.65+1.95+6.35%+3.27
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26M0530.7-0.8-2.54%-0.86
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
26M0431.5+0.8+2.61%+1.67
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
26M0330.7-0.05-0.16%-0.43
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0230.75-0.3-0.97%-0.05
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
26M0131.05+0.55+1.8%+0.54
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
25M1230.5-0.6-1.93%-2.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25M1131.1-1.05-3.27%-0.53
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25M1032.15+1.6+5.24%+1.37
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25M0930.55-1.9-5.86%-2.86
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25M0832.45+1.1+3.51%+0.99
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25M0731.35-1.25-3.83%-2.99
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25M0632.6-0.4-1.21%+0.46
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25M0533+1.25+3.94%+3.29
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.75+0.65+2.09%+1.01
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25M0331.1-0.35-1.11%-0.05
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
25M0231.45+0.65+2.11%+0.96
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25M0130.8-0.4-1.28%-0.48
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24M1231.2+0.35+1.13%+0.81
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24M1130.85+0.05+0.16%-1.96
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M1030.8-1.95-5.95%-8.51
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M0932.75-4.7-12.6%-9.41
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24M0837.45-0.8-2.09%-1.83
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24M0738.25-0.5-1.29%+1.1
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24M0638.75+2.25+6.16%+3.56
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24M0536.5-0.5-1.35%-0.41
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24M0437+0.55+1.51%+3.74
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M0336.45+2.9+8.64%+6.48
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0233.55+0.85+2.6%+0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M0132.7-1.25-3.68%-1.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23M1233.95+0.6+1.8%+2.57
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M1133.35+1.35+4.22%+2.62
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1032-0.15-0.47%-1.18
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
23M0932.15-0.85-2.58%-1.13
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23M0833+0.6+1.85%-2.56
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
23M0732.4-3.8-10.5%-4.89
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
23M0636.2+2.6+7.74%+6.05
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23M0533.6+1+3.07%+3.76
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
23M0432.6+1.65+5.33%+3.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0330.95-0.3-0.96%-0.38
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23M0231.25+0.25+0.81%-1.73
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0131-2.15-6.49%-0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22M1233.15+3.7+12.6%+9.89
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22M1129.45+1.55+5.56%+2.2
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22M1027.9-1.2-4.12%-8.07
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22M0929.1-4.95-14.5%-4.49
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22M0834.05+5.8+20.5%+11
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
22M0728.25-1.5-5.04%-1.45
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
22M0629.75+1.75+6.25%+1.71
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22M0528-2-6.67%-2.61
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430+1.75+6.19%+3.51
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
22M0328.25-0.45-1.57%-0.88
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0228.7+0.15+0.53%-0.06
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22M0128.55-0.35-1.21%-0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21M1228.9-0.05-0.17%-0.4
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
21M1128.95-0.25-0.86%-12.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21M1029.2-11.5-28.3%-18.3
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
21M0940.7+3.4+9.12%+13.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21M0837.3+7.9+26.9%+16.5
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
21M0729.4+0.05+0.17%-1.12
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M0629.35-1.1-3.61%-2.98
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
21M0530.45-0.5-1.62%-1.51
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
21M0430.95-0.4-1.28%-0.91
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
21M0331.35-0.05-0.16%+5.14
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
21M0231.4+4.7+17.6%+5.78
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
21M0126.7-4.25-13.7%-10.8
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
20M1230.95-1.2-3.73%-1.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
20M1132.15+0.65+2.06%-4.69
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.5-6.05-16.1%-17.9
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
20M0937.55-8.55-18.5%-10.2
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
20M0846.1+4.3+10.3%+13.9
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
20M0741.8+8.3+24.8%+28.8
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
20M0633.5+11.45+51.9%+33.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
20M0522.05+2.5+12.8%+13.6
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
20M0419.55+2.9+17.4%+3.08
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0316.65-4.05-19.6%-17.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0220.7-2.65-11.3%-2.13
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
20M0123.35+3.95+20.4%+13.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
19M1219.4+0.25+1.31%+0.43
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
19M1119.15-0.25-1.29%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M1019.4+0.05+0.26%+0.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M0919.35+0.1+0.52%-1.11
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M0819.25-0.85-4.23%-1.95
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0720.1+0.55+2.81%+2.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0619.55+0.2+1.03%-0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0519.35-0.7-3.49%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.05-0.25-1.23%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
19M0320.3+0.2+1%+0.83
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0220.1+0.1+0.5%+1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0120+0.7+3.63%+1.87
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
18M1219.3-0.3-1.53%+0.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M1119.6+1+5.38%+0
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1018.6-2-9.71%-6.45
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
18M0920.6+0.15+0.73%-1.28
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
18M0820.45-1.1-5.1%-3.99
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18M0721.55-0.35-1.6%-1.67
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
18M0621.9-0.4-1.79%-2.59
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
18M0522.3-0.95-4.09%-4.02
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M0423.25-0.9-3.73%+1.45
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
18M0324.15+2.8+13.1%+6.39
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0221.35-1.25-5.53%-2.36
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
18M0122.6+0.95+4.39%+2.49
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
17M1221.65-0.25-1.14%-0.76
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
17M1121.900%-0.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.9-0.2-0.9%-1.13
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
17M0922.1-0.35-1.56%-0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
17M0822.45+0.4+1.81%+0.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0722.05-0.65-2.86%-0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0622.7+1.15+5.34%+1.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
17M0521.55-1.5-6.51%-6.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0423.05-1.2-4.95%-4.36
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
17M0324.25-0.75-3%-0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M0225+1.05+4.38%+2.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
17M0123.95-0.2-0.83%+0
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
16M1224.15+0.4+1.68%-1.36
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
16M1123.75-1.8-7.05%-5.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
16M1025.55-0.75-2.85%-2.36
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
16M0926.3-0.35-1.31%-2.05
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
16M0826.65-0.95-3.44%-1.54
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
16M0727.6+0.65+2.41%+0.61
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
16M0626.95-0.8-2.88%-2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
16M0527.75-0.05-0.18%-1.94
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.8-1.55-5.28%-2.63
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
16M0329.35+0.85+2.98%+2.44
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
16M0228.5+0.4+1.42%+0.41
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
16M0128.1-0.45-1.58%-5.33
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
15M1228.55-3.85-11.9%-5.25
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
15M1132.4+2.95+10%+9.15
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
15M1029.45+2.25+8.27%+11.1
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
15M0927.2+4.3+18.8%+4.82
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
15M0822.9-4.85-17.5%-15.2
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
15M0727.75-2.65-8.72%-7.04
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
15M0630.4-1-3.18%-9.12
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
15M0531.4-7.15-18.5%-13.1
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
15M0438.55+0.1+0.26%-1.99
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
15M0338.45-2.55-6.22%-4.23
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
15M024100%-0.73
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
15M0141-0.9-2.15%-0.61
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
14M1241.9+1.05+2.57%+0.24
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
14M1140.85-1.8-4.22%-4.33
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1042.65-1.95-4.37%-2.44
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
14M0944.6+0.7+1.59%-3.25
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
14M0843.9-5.9-11.8%-11.8
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
14M0749.8-5.8-10.4%-5.08
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
14M0655.6+3.6+6.92%+5.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
14M0552+0.9+1.76%+1.89
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M0451.1+1.1+2.2%-0.13
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
14M0350-2.4-4.58%-0.17
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
14M0252.4+4.55+9.51%+5.12
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
14M0147.85-1.45-2.94%-2.58
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
13M1249.3-0.9-1.79%-2.12
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
13M1150.2-1.4-2.71%-3.34
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
13M1051.6-2.4-4.44%+1.78
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
13M0954+7.5+16.1%+13.1
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.08
66.85
13M0846.5+3.75+8.77%+12.5
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
13M0742.75+8.05+23.2%+10.8
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
13M0634.7-3.6-9.4%-5.45
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
13M0538.3+1.2+3.23%+0.97
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0437.1-1.3-3.39%+0.09
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
13M0338.4+2.7+7.56%+8.27
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
13M0235.7+3.4+10.5%+6.67
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
13M0132.3-0.1-0.31%+1.79
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
12M1232.4+1.9+6.23%+6.4
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
12M1130.5+2.05+7.21%+4.04
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
12M1028.45-0.55-1.9%+1.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
12M0929+2.4+9.02%+6.49
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12M0826.6+0.5+1.92%+4.25
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12M0726.1+2.25+9.43%+5.6
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
12M0623.85-0.35-1.45%+0.56
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12M0524.2+1.1+4.76%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12M0423.1-1.9-7.6%-9.35
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
12M0325-3.35-11.8%-3.47
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M0228.35+4+16.4%+11.1
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12M0124.35+0.5+2.1%+4.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11M1223.85+1.95+8.9%-1.11
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
11M1121.9-4.7-17.7%-10.6
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1026.6+1.65+6.61%+0.13
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
11M0924.95-3.2-11.4%-10.9
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
11M0828.15-2.8-9.05%-4.47
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
11M0730.95+1.65+5.63%+2.2
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
11M0629.3-1.3-4.25%-6.59
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
11M0530.6-3.6-10.5%-5.26
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11M0434.2+2.1+6.54%+3.17
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
11M0332.1-1.05-3.17%-3.26
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
11M0233.15-1.15-3.35%-3.45
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
11M0134.3-1.25-3.52%-4.59
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
10M1235.55-2.45-6.45%-5.28
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
10M1138-1.05-2.69%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
10M1039.05-0.3-0.76%+1.91
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
10M0939.35+2.8+7.66%+4.19
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
10M0836.55-0.85-2.27%+3.1
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
10M0737.4+5+15.4%+10.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10M0632.4+0.5+1.57%+1.46
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
10M0531.9+0.4+1.27%+2.35
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.5+1.4+4.65%+8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
10M0330.1+4.2+16.2%+8.14
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M0225.9-1.6-5.82%-7.94
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
10M0127.5-3.5-11.3%-4.95
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09M1231+2.7+9.54%+6.65
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
09M1128.3+0.4+1.43%-1.16
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09M1027.9-1.8-6.06%-4.45
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09M0929.7-0.3-1%-2.73
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
09M0830-1.9-5.96%+0.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
09M0731.9+3.9+13.9%+7.41
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09M0628-1.2-4.11%-4.11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09M0529.2-1.2-3.95%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09M0430.4+3+10.9%+18.1
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09M0327.4+7.95+40.9%+26
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
09M0219.45+1.05+5.71%+0.17
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
09M0118.4-2-9.8%-4.66
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08M1220.4+1.3+6.81%+4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08M1119.1-0.2-1.04%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.3-0.5-2.53%-10.4
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
08M0919.8-5.75-22.5%-15.9
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
08M0825.55+0.25+0.99%+2.2
15
17.5
20
22.5
25
27.5
30
32.5
35
08M0725.3+1.15+4.76%-2.57
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
08M0624.15-4.3-15.1%-14.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08M0528.45-3.45-10.8%-7.23
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
08M0431.9+0.25+0.79%+4.19
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
08M0331.65+3.35+11.8%+15.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0228.3+5.75+25.5%+10.4
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08M0122.55-3.5-13.4%-11.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07M1226.05-1.55-5.62%-11.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07M1127.6-7.25-20.8%-20.7
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
07M1034.85-7.15-17%-5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
07M0942+8.8+26.5%+5.35
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
07M0833.2-11.2-25.2%-1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07M0744.4+21.2+91.4%+52.8
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07M0623.2+3.6+18.4%+13.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07M0519.6+0.95+5.09%+5.57
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0418.65+1.2+6.88%+4.29
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
07M0317.45-0.1-0.57%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07M0217.55+0.05+0.29%+0.77
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
07M0117.5+0.3+1.74%+1.84
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
06M1217.2+0.35+2.08%+1.28
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
06M1116.85-0.05-0.3%-0.2
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
06M1016.900%+0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45