≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(月)

1735 日勝化

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1522.8+0.35+1.54%2.85%23.4523.4522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140322.8萬150932股/筆23.091.4919.790.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5891,356萬4231.39張/筆23.04-0.5 (-2.15%)

連續漲跌: 首日上漲  ( +0.35元 / +1.54%)

財報評分: 最新45分 / 平均36分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.15+2.95+14.6%+8.52
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26M0920.2-0.45-2.18%+1
12
14
16
18
20
22
24
26
28
26M0820.65+1.5+7.83%+0.32
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
26M0719.15-2.8-12.8%-13.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26M0621.95-3.05-12.2%-11.2
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26M0525-2.2-8.09%-1.51
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
26M0427.2+3.25+13.6%+16.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26M0323.95+5.1+27.1%+21.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26M0218.85+2.7+16.7%+5.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26M0116.15-2.35-12.7%-1.62
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25M1218.5+3.9+26.7%+16
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25M1114.6-0.15-1.02%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M1014.75-0.1-0.67%-1.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25M0914.85-0.7-4.5%-3.99
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0815.55-0.45-2.81%-1.37
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25M0716+0.25+1.59%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0615.75-1.4-8.16%-4.06
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25M0517.15+0.8+4.89%-0.68
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.35-1.95-10.7%-9.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0318.3-1.25-6.39%-4.44
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25M0219.55-0.05-0.26%-2.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M0119.6-1.35-6.44%-2
12
14
16
18
20
22
24
26
28
24M1220.95+1.5+7.71%-0.55
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M1119.45-3.35-14.7%-12.3
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
24M1022.8-1.5-6.17%-0.65
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24M0924.3+2.55+11.7%+13.5
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24M0821.75+3.55+19.5%+12.6
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24M0718.2+0.2+1.11%+1.49
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0618+0.4+2.27%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M0517.6+0.2+1.15%+1.34
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M0417.4+0.3+1.75%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24M0317.1-1.1-6.04%-2.19
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
24M0218.2+1.05+6.12%+3.51
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M0117.15-0.25-1.44%-0.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M1217.4+0.45+2.65%+2.45
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23M1116.95+0.35+2.11%+0.79
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.6-0.3-1.78%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0916.9-0.2-1.17%-0.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M0817.1+0.2+1.18%+1.58
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0716.9+0.4+2.42%+2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23M0616.5+0.25+1.54%-1.49
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23M0516.25-1.25-7.14%-0.81
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
23M0417.5+2.1+13.6%+9.72
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0315.4+0.45+3.01%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0214.9500%-0.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23M0114.95-0.2-1.32%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M1215.15+0.55+3.77%+1.56
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M1114.6-0.4-2.67%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1015+0.5+3.45%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0914.5-0.5-3.33%-0.57
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22M0815+0.75+5.26%-2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22M0714.25-2.55-15.2%-10.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22M0616.8+0.3+1.82%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M0516.5-1.2-6.78%-5.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.7-0.3-1.67%-1.76
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22M0318-0.35-1.91%-0.74
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M0218.35+0.3+1.66%+0.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M0118.05-0.5-2.7%-0.91
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
21M1218.55+0.5+2.77%+2.11
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M1118.05+0.15+0.84%+1.12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M1017.9+0.3+1.7%+0.37
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
21M0917.6-0.4-2.22%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M081800%-0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M0718-0.15-0.83%-0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
21M0618.15-0.15-0.82%-1.8
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
21M0518.3-0.7-3.68%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0419+2.3+13.8%+8.99
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21M0316.7+0.1+0.6%+0.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
21M0216.6-0.05-0.3%-1.09
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
21M0116.65-0.45-2.63%-1.87
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M1217.1-0.05-0.29%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M1117.15+0.4+2.39%+1.88
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.75+0.15+0.9%+0.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
20M0916.6-0.2-1.19%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0816.8-0.2-1.18%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
20M0717-0.05-0.29%+0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
20M0617.05+0.25+1.49%+0.59
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
20M0516.8-0.2-1.18%+1.41
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0417+1.1+6.92%+0.79
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M0315.9-1.8-10.2%-6.29
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M0217.7+0.4+2.31%+1.05
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M0117.3-0.25-1.42%-0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
19M1217.55+0.2+1.15%-0.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
19M1117.35-0.45-2.53%+2.26
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M1017.8+2.05+13%+8.32
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M0915.7500%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
19M0815.75-0.25-1.56%-1.46
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
19M0716-0.2-1.23%+0.21
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
19M0616.2+0.5+3.18%+3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0515.7+0.8+5.37%+2.61
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.9-0.4-2.61%-2.83
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0315.3-0.5-3.16%-1.71
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
19M0215.8+0.2+1.28%+1.39
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
19M0115.6+0.25+1.63%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M1215.35+0.1+0.66%+2.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M1115.25+0.95+6.64%+1.1
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M1014.3-1.4-8.92%-7.14
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M0915.7-0.5-3.09%-3.58
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
18M0816.2-0.75-4.42%-3.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
18M0716.95-0.15-0.88%+0.2
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
18M0617.1+0.4+2.4%+2.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
18M0516.7+0.3+1.83%+4.16
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0416.4+1.4+9.33%+6.15
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
18M0315+0.05+0.33%-1.53
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
18M0214.95-0.8-5.08%-10.2
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
18M0115.75-3.5-18.2%-13
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
17M1219.25-0.05-0.26%+1.76
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
17M1119.3+1.1+6.04%+13.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.2+4.55+33.3%+20.8
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0913.65+0.3+2.25%+3.41
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0813.35+0.75+5.95%+3.49
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0712.6-0.15-1.18%-0.53
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0612.75+0.1+0.79%+0.13
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0512.65-0.15-1.17%-1.04
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
17M0412.8-0.1-0.78%+0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0312.9+0.2+1.57%+1.71
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
17M0212.7+0.25+2.01%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
17M0112.45+0.1+0.81%+1.49
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M1212.35+0.35+2.92%+1.37
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
16M1112-0.2-1.64%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M1012.2+0.1+0.83%+0.97
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M0912.1+0.15+1.26%+0.14
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M0811.95-0.25-2.05%-4.27
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
16M0712.2-1.1-8.27%-5.06
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
16M0613.3+0.25+1.92%-2.33
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0513.05-1.45-10%-4.63
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.5+1+7.41%+9.43
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0313.5+1.75+14.9%+9.61
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
16M0211.75+0.05+0.43%-0.28
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M0111.7-0.2-1.68%-0.99
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
15M1211.9+0.05+0.42%+0.14
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
15M1111.85-0.05-0.42%+1.14
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
15M1011.9+0.5+4.39%+3.63
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
15M0911.4+0.25+2.24%+1.03
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
15M0811.15-0.15-1.33%-1.62
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M0711.3-0.25-2.16%-3.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M0611.55-0.6-4.94%-3.35
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
15M0512.1500%-1.09
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
15M0412.15-0.4-3.19%+0.69
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0312.55+1.05+9.13%+5.31
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
15M0211.5-0.2-1.71%-0.14
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0111.7+0.35+3.08%+3.85
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M1211.35+0.6+5.58%+3.81
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M1110.75+0.05+0.47%-3.44
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.7-1.25-10.5%-8.42
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
14M0911.95-0.45-3.63%-2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
14M0812.400%-0.53
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M0712.4-0.2-1.59%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
14M0612.6+0.1+0.8%+0.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0512.500%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0412.5-0.3-2.34%-0.92
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
14M0312.8+0.25+1.99%+1.45
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
14M0212.55+0.05+0.4%+0.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0112.5-0.05-0.4%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
13M1212.55+0.2+1.62%+0.53
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
13M1112.35-0.2-1.59%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M1012.55+0.25+2.03%+2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
13M0912.3+0.55+4.68%+3.07
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
13M0811.7500%-3.16
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13M0711.75-1.15-8.91%-5.37
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
13M0612.9+0.3+2.38%+2.25
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
13M0512.6+0.25+2.02%+0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412.35-0.35-2.76%-2.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0312.7-0.25-1.93%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M0212.95+0.1+0.78%+0.65
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M0112.85+0.05+0.39%+5.47
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12M1212.8+1.9+17.4%+13.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
12M1110.9+0.65+6.34%+1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
12M1010.25-0.85-7.66%-5.67
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0911.1-0.15-1.33%+1.52
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
12M0811.25+0.8+7.66%+4.98
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
12M0710.4500%+0.16
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12M0610.45+0.05+0.48%+0.32
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12M0510.400%-2.04
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0410.4-0.65-5.88%-6.73
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
12M0311.05-0.95-7.92%-6.75
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
12M0212-0.5-4%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0112.5+1.6+14.7%+14.4
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
11M1210.9+1.53+16.3%+6.97
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
11M119.37-0.93-9.03%-5.03
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.3+0.37+3.73%+1.54
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11M099.93-0.27-2.65%-8
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
11M0810.2-2.05-16.7%-14.8
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M0712.25-1.2-8.92%-8.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11M0613.45-0.85-5.94%-7.88
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0514.3-1.75-10.9%-3.38
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0416.05+2+14.2%+8.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0314.05-0.05-0.35%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M0214.1-0.65-4.41%-4.19
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0114.75-0.55-3.59%+0.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10M1215.3+1.45+10.5%+4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M1113.85-1.1-7.36%-8.28
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10M1014.95-1.55-9.39%-5.78
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10M0916.5+0.35+2.17%-2.17
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0816.15-1.8-10%-5.37
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10M0717.95+0.85+4.97%+3.06
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
10M0617.1-0.1-0.58%-4.74
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10M0517.2-2.35-12%-3.64
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.55+2.75+16.4%+13.6
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
10M0316.8+1.5+9.8%+3.81
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
10M0215.3-1.15-6.99%-8.75
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
10M0116.45-2.1-11.3%-2.18
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
09M1218.55+3.1+20.1%+15.9
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M1115.45+1.45+10.4%+5.82
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M1014-0.35-2.44%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0914.35+1.3+9.96%+11.5
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
09M0813.05+1.85+16.5%+14.8
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
09M0711.2+1.36+13.8%+8.77
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
09M069.84-0.01-0.1%+1.83
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
09M059.85+0.55+5.91%+7.65
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
09M049.3+1+12%+13.6
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
09M038.3+1.34+19.3%+14.7
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
09M026.96+0.51+7.91%+4.56
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
09M016.45-0.11-1.68%-5.01
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
08M126.56-0.8-10.9%-14.5
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
08M117.36-1.73-19%-8.19
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.09+1.49+19.6%+2.17
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
08M097.6-2.4-24%-20
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
08M0810-0.9-8.26%-10.4
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
08M0710.9-1.7-13.5%-14.3
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M0612.6-2.05-14%-9.03
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
08M0514.65+0.35+2.45%+5.27
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08M0414.3+1.5+11.7%+11.9
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
08M0312.8+1.55+13.8%+11
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08M0211.25+0.7+6.64%-1.03
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0110.55-1.75-14.2%-13.3
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07M1212.3-1.35-9.89%-6.46
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
07M1113.65+0.15+1.11%-1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
07M1013.5-0.9-6.25%-3.57
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0914.4+0.3+2.13%-3.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0814.1-2.2-13.5%-8.93
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
07M0716.3+0.25+1.56%+3.93
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
07M0616.05+1.35+9.18%+4.9
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0514.7-0.45-2.97%-1.01
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.15+0.45+3.06%+1.11
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
07M0314.7-0.4-2.65%-2.54
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
07M0215.1-0.35-2.27%-3.51
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07M0115.45-0.95-5.79%+1.76
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
06M1216.4+2.7+19.7%+14
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
06M1113.7+0.65+4.98%+3.27
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
06M1013.0500%+1.03
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08