≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(月)

1736 喬山

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5122.5-2-1.63%2.45%123123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6577,930萬5081.29張/筆120.82.6710.90.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,582萬444655張/筆123.1-1.5 (-1.21%)

連續漲跌: 連2跌  ( -3.5元 / -2.82%)

財報評分: 最新47分 / 平均43分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10120.5-8-6.23%-3.6
75
87.5
100
112.5
125
137.5
150
162.5
175
26M09128.5+2.5+1.98%+2.12
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
26M08126+3+2.44%+0.93
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
26M07123-2.5-1.99%+0.27
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
26M06125.5+6+5.02%+2.59
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
26M05119.5-2.5-2.05%-1.1
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
26M04122+1+0.83%-3.43
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
26M03121-15-11%-10.4
81
94.5
108
121.5
135
148.5
162
175.5
189
26M02136-12-8.11%-6.21
87
101.5
116
130.5
145
159.5
174
188.5
203
26M01148-3-1.99%-3.69
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25M12151-11-6.79%-4.23
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
25M11162+2+1.25%-2.02
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
25M10160-14-8.05%+0.42
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
25M09174+30+20.8%+10.9
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
25M08144-8.5-5.57%-8.09
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
25M07152.5-21-12.1%-3.68
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25M06173.5+24.5+16.4%+5.26
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25M05149-23-13.4%-13.7
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04172-25-12.7%-6.1
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
25M03197+16.5+9.14%+4.23
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
25M02180.5-9-4.75%-2.34
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
25M01189.5+5+2.71%+6.96
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
24M12184.5+27+17.1%+12.2
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
24M11157.5+6+3.96%+1.29
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
24M10151.5-6-3.81%+5.21
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24M09157.5+34.5+28%+19.8
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24M08123+9+7.89%+13.3
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24M07114+25.2+28.4%+16.2
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
24M0688.8-2.8-3.06%+0.99
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
24M0591.6+8.2+9.83%+11.7
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24M0483.4+12.4+17.5%+13.4
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
24M0371+4.7+7.09%+5.34
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24M0266.3+1.4+2.16%-0.5
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
24M0164.9-3.8-5.53%-4.61
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
23M1268.7-1.8-2.55%+0.49
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
23M1170.5+4.6+6.98%-0.05
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1065.9-9.3-12.4%-9.31
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
23M0975.2-1.7-2.21%-1.87
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
23M0876.9-0.9-1.16%+1.85
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
23M0777.8+6+8.36%+10.6
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
23M0671.8+10.4+16.9%+7.59
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
23M0561.4-5.6-8.36%-5.59
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
23M0467+0.3+0.45%-1.37
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0366.7-3.4-4.85%-4.07
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
23M0270.1-1.7-2.37%-0.52
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
23M0171.8+2.3+3.31%-1.28
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
22M1269.5-7.4-9.62%-4.66
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22M1176.9+4.6+6.36%+3.36
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22M1072.3-1.7-2.3%+7.11
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22M0974+17.8+31.7%+19.3
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
22M0856.2+0.3+0.54%+1.2
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
22M0755.9+1.4+2.57%+2.63
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
22M0654.5+1.5+2.83%-1.27
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22M0553-5.1-8.78%-3.99
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.1+3.6+6.61%+3.38
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
22M0354.5-1.5-2.68%-0.12
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
22M0256+2.8+5.26%+1.51
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
22M0153.2-3.1-5.51%-5.79
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
21M1256.3-3.6-6.01%-3.21
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
21M1159.9+1.6+2.74%-2.55
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
21M1058.3-7.9-11.9%-9.43
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
21M0966.2-2.4-3.5%-5.79
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
21M0868.6-7.4-9.74%-10.1
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
21M0776-8.3-9.85%-4.72
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
21M0684.3+5.3+6.71%+2.47
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
21M0579-4.5-5.39%-4.63
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
21M0483.5-2.5-2.91%-3.36
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
21M0386-3.7-4.12%+0.16
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
21M0289.7+7.8+9.52%+1.85
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
21M0181.9-10.7-11.6%-4.29
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
20M1292.6+10.4+12.7%+15.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
20M1182.2+16.4+24.9%+15
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1065.8-0.7-1.05%-5.64
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
20M0966.5-10.4-13.5%-5.54
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
20M0876.9+9.1+13.4%+7
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
20M0767.8-3.1-4.37%-3.6
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
20M0670.9-1.4-1.94%+1.82
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
20M0572.3+6.6+10%+15
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0465.7+15.1+29.8%+5.46
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
20M0350.6-20-28.3%-22
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
20M0270.6-2.7-3.68%-7.47
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
20M0173.3-11.7-13.8%-11.1
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
19M1285-4-4.49%+0.87
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
19M1189+10.2+12.9%+7.4
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
19M1078.8-2-2.48%-4.14
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
19M0980.8-6.2-7.13%-2.3
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
19M0887+6.7+8.34%+10.6
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
19M0780.3+11.7+17.1%+13.8
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
19M0668.6+5.9+9.41%+17.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
19M0562.7+18.5+41.9%+27.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0444.2+3.2+7.8%+8.24
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
19M0341+3.7+9.92%+9.24
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
19M0237.3+3+8.75%+7.6
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
19M0134.3+1.9+5.86%+2.34
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
18M1232.4-1.45-4.28%-0.77
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
18M1133.85+2.15+6.78%-1.5
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
18M1031.7-5.85-15.6%-10.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
18M0937.55+0.9+2.46%+4.89
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0836.65+3.45+10.4%+9.46
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
18M0733.2+2.6+8.5%+8.44
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
18M0630.6+2.55+9.09%+3.49
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
18M0528.05-2-6.66%-7.53
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
18M0430.05-2.85-8.66%-5.85
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
18M0332.9+0.1+0.3%-1.99
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
18M0232.8-2.2-6.29%-4.97
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
18M0135-0.75-2.1%+0.33
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
17M1235.75+1.85+5.46%+4.48
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
17M1133.9+0.9+2.73%-1.88
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033-3.75-10.2%-5.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
17M0936.75+1.6+4.55%+1.47
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
17M0835.15-1.6-4.35%-4.22
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
17M0736.75-1.45-3.8%-3.59
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
17M0638.2-1.2-3.05%-4.18
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
17M0539.4-2.6-6.19%-6.45
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
17M0442-2.95-6.56%-4.83
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
17M0344.95-0.5-1.1%-0.7
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
17M0245.45+0.05+0.11%-0.69
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
17M0145.4-1.05-2.26%-0.58
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
16M1246.45+1.3+2.88%+1.35
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
16M1145.15-0.75-1.63%-5.38
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
16M1045.9-6.2-11.9%-4.57
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
16M0952.1+5.8+12.5%+7.57
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
16M0846.3-0.6-1.28%-1
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
16M0746.9-0.2-0.42%-1.19
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
16M0647.1-1.3-2.69%-3.55
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
16M0548.4-2.6-5.1%-4.66
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0451-1.9-3.59%-3.41
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
16M0352.9-1.6-2.94%+0
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
16M0254.5+3.2+6.24%+3.09
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
16M0151.3-1.5-2.84%-5
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
15M1252.8-5.1-8.81%-6.99
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
15M1157.9-1.7-2.85%+7.35
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
15M1059.6+15.3+34.5%+17.9
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
15M0944.3-3.4-7.13%-17.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
15M0847.7-20.8-30.4%-23.8
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
15M0768.5-3.2-4.46%-1.58
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
15M0671.7+3.1+4.52%-2.18
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
15M0568.6-11-13.8%-12.5
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
15M0479.6-7.4-8.51%-4.78
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
15M0387+2.8+3.33%+4.23
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
15M0284.2+5+6.31%+7.54
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
15M0179.2+7.7+10.8%+8.74
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
14M1271.5+3.7+5.46%+2.05
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
14M1167.8-3.1-4.37%-5.13
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1070.9-4.8-6.34%-2.88
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
14M0975.7+3.3+4.56%+0.13
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
14M0872.4-6.3-8.01%-11.6
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
14M0778.7-15.9-16.8%-11.5
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
14M0694.6+1+1.07%+8.49
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
14M0593.6+20.2+27.5%+17
48
56
64
72
80
88
96
104
112
14M0473.4+0.4+0.55%-1.43
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
14M0373-4-5.19%-5.48
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
14M0277-4.7-5.75%-2.33
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
14M0181.7+3.9+5.01%+0.95
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
13M1277.8-5.5-6.6%-4.73
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
13M1183.3-0.6-0.72%-4.4
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
13M1083.9-10.3-10.9%-8.21
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
13M0994.2-1.9-1.98%-3.65
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
13M0896.1-6.9-6.7%+2.45
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
13M07103+20.7+25.2%+13.5
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
13M0682.3-4.7-5.4%-0.56
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
13M0587+8+10.1%+4.07
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0479-5.8-6.84%-1.25
48
56
64
72
80
88
96
104
112
13M0384.8+8.6+11.3%+7.21
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
13M0276.2-0.1-0.13%+0.93
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
13M0176.3+2.3+3.11%+4.38
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
12M1274+5+7.25%+3.74
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
12M1169-2-2.82%-3.94
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
12M1071-4.5-5.96%-1.21
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
12M0975.5+6.4+9.26%+0.85
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
12M0869.1-10.9-13.6%-5.94
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
12M0780+8.7+12.2%+13.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
12M0671.3+10.5+17.3%+1.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
12M0560.8-18.3-23.1%-21.1
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12M0479.1-12.3-13.5%-6.94
51
59.5
68
76.5
85
93.5
102
110.5
119
12M0391.4+6.9+8.17%+14.5
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
12M0284.5+21+33.1%+20.7
42
49
56
63
70
77
84
91
98
12M0163.5+1.5+2.42%+7.99
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11M1262+11.1+21.8%+5.32
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
11M1150.9-12.8-20.1%-10.8
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1063.7+7.1+12.5%+6.28
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
11M0956.6-2.9-4.87%-7.21
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
11M0859.5-7.4-11.1%-8.18
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11M0766.9-1.1-1.62%-0.99
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
11M0668+0.2+0.29%+5.86
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
11M0567.8+10.9+19.2%+17.1
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
11M0456.9+7.9+16.1%+15.3
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
11M0349+6.85+16.3%+10.2
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
11M0242.15-0.05-0.12%-0.98
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11M0142.2-1.15-2.65%-2.95
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10M1243.35-1.55-3.45%-2.07
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
10M1144.9+0.35+0.79%-2.5
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
10M1044.55-4.15-8.52%-1.76
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
10M0948.7+5.9+13.8%+7.82
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
10M0842.8-1.2-2.73%+0.23
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
10M0744+2.7+6.54%+4.51
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10M0641.3+0.3+0.73%-5.64
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10M0541-8-16.3%-8.65
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0449+4.35+9.74%+8.69
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
10M0344.65+3.05+7.33%+6.35
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
10M0241.6+1.9+4.79%-4.66
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
10M0139.7-9.9-20%-12
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
09M1249.6+3.5+7.59%+14.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09M1146.1+11.9+34.8%+26.4
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
09M1034.2+5.1+17.5%+10.4
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09M0929.1-0.5-1.69%-6.98
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
09M0829.6-5.55-15.8%-3.32
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
09M0735.15+8.05+29.7%+17.9
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
09M0627.1-0.1-0.37%+0.31
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
09M0527.2+0.45+1.68%-1.21
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
09M0426.75-1.9-6.63%+4.22
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09M0328.65+7.05+32.6%+23.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
09M0221.6+2.05+10.5%+4.68
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
09M0119.55-1.2-5.78%-1.59
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
08M1220.75+1.45+7.51%-6.81
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
08M1119.3-7.45-27.9%-29
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1026.75-8.8-24.8%-23.8
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
08M0935.55-7.4-17.2%-12
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08M0842.95+0.25+0.59%-4.17
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
08M0742.7-6.1-12.5%-13.2
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
08M0648.8-7.2-12.9%-6.39
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
08M0556+4.4+8.53%+2.19
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
08M0451.6-5.2-9.15%-5.9
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
08M0356.8+0.7+1.25%+4.16
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
08M0256.1+5.4+10.7%-9.32
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
08M0150.7-28.1-35.7%-23.2
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
07M1278.8+10.3+15%-3.63
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
07M1168.5-29.5-30.1%-28.5
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
07M1098-23-19%-15.8
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
07M09121-9-6.92%-11.5
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
07M08130-29-18.2%-21.1
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
07M07159-46-22.4%-11.3
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
07M06205+31.5+18.2%+1.07
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
07M05173.5-56.5-24.6%-19.7
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04230-15-6.12%-7.13
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
07M03245-23-8.58%-4.42
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
07M02268+12+4.69%+5.37
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
07M01256+17+7.11%+7.94
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
06M12239+22.5+10.4%+4.37
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
06M11216.5-15-6.48%+1.33
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
06M10231.5+38.5+19.9%+15.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7