(1733) 五鼎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	34.05	+0.3	+0.89%	+1.36	20.16	23.52	26.88	30.23	33.59	36.95	40.31	43.67	47.03
04/26	33.75	0	0%	+0.48	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
04/25	33.75	+0.15	+0.45%	+0.5	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.01
04/24	33.6	+0.2	+0.6%	+0.13	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
04/23	33.4	-0.05	-0.15%	-0.39	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
04/22	33.45	-0.05	-0.15%	-0.17	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
04/19	33.5	-0.35	-1.03%	-0.04	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
04/18	33.85	-0.15	-0.44%	+1.05	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
04/17	34	+0.25	+0.74%	+1.54	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
04/16	33.75	-0.75	-2.17%	+0.84	20.08	23.43	26.77	30.12	33.47	36.82	40.16	43.51	46.86
04/15	34.5	-0.5	-1.43%	+3.09	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
04/12	35	-0.2	-0.57%	+4.53	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
04/11	35.2	-0.45	-1.26%	+5.02	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.93
04/10	35.65	+1.05	+3.03%	+6.23	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
04/09	34.6	-3.2	-8.47%	+2.93	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
04/08	37.8	+3.4	+9.88%	+12.1	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
04/03	34.4	+0.4	+1.18%	+1.87	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
04/02	34	-0.1	-0.29%	+0.45	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	34.1	+0.35	+1.04%	+0.48	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
03/29	33.75	-0.55	-1.6%	-0.97	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
03/28	34.3	+0.55	+1.63%	+0.4	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
03/27	33.75	+0.4	+1.2%	-1.31	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
03/26	33.35	-0.75	-2.2%	-2.53	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
03/25	34.1	+0.1	+0.29%	-0.4	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
03/22	34	0	0%	-0.66	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
03/21	34	-0.2	-0.58%	-0.61	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
03/20	34.2	+0.05	+0.15%	+0.05	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
03/19	34.15	+0.35	+1.04%	-0.02	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
03/18	33.8	+1.85	+5.79%	-0.95	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
03/15	31.95	-0.35	-1.08%	-6.31	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
03/14	32.3	+1.1	+3.53%	-5.29	20.46	23.87	27.28	30.69	34.11	37.52	40.93	44.34	47.75
03/13	31.2	-0.45	-1.42%	-8.43	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
03/12	31.65	+0.45	+1.44%	-7.04	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
03/11	31.2	-0.35	-1.11%	-8.29	20.41	23.81	27.22	30.62	34.02	37.42	40.83	44.23	47.63
03/08	31.55	-0.6	-1.87%	-7.24	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.62
03/07	32.15	-0.3	-0.92%	-5.39	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	32.45	+0.15	+0.46%	-4.36	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
03/05	32.3	-0.3	-0.92%	-4.67	20.33	23.72	27.11	30.49	33.88	37.27	40.66	44.05	47.44
03/04	32.6	-0.3	-0.91%	-3.65	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
03/01	32.9	-0.6	-1.79%	-2.6	20.27	23.65	27.02	30.4	33.78	37.16	40.53	43.91	47.29
02/29	33.5	-0.3	-0.89%	-0.63	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
02/27	33.8	-0.8	-2.31%	+0.5	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
02/26	34.6	+1.35	+4.06%	+3.15	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
02/23	33.25	-0.65	-1.92%	-0.56	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
02/22	33.9	-0.35	-1.02%	+1.63	20.01	23.35	26.68	30.02	33.35	36.69	40.03	43.36	46.7
02/21	34.25	-0.15	-0.44%	+3	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
02/20	34.4	-0.15	-0.43%	+3.79	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
02/19	34.55	+0.05	+0.14%	+4.61	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
02/16	34.5	+0.65	+1.92%	+4.86	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
02/15	33.85	+1.2	+3.68%	+3.28	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
02/05	32.65	+0.1	+0.31%	-0.03	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
02/02	32.55	-1.2	-3.56%	-0.04	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
02/01	33.75	+0.45	+1.35%	+3.95	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
01/31	33.3	+0.2	+0.6%	+2.92	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	33.1	+0.6	+1.85%	+2.63	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
01/29	32.5	-0.15	-0.46%	+1.09	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
01/26	32.65	-0.6	-1.8%	+1.85	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
01/25	33.25	-0.45	-1.34%	+4.04	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
01/24	33.7	+0.1	+0.3%	+5.81	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
01/23	33.6	-0.05	-0.15%	+5.88	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
01/22	33.65	+0.25	+0.75%	+6.41	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
01/19	33.4	+1.25	+3.89%	+6.01	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
01/18	32.15	+0.1	+0.31%	+2.42	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
01/17	32.05	0	0%	+2.39	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
01/16	32.05	-1.75	-5.18%	+2.7	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
01/15	33.8	+1.1	+3.36%	+8.64	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
01/12	32.7	-0.3	-0.91%	+5.54	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
01/11	33	0	0%	+6.88	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
01/10	33	-0.7	-2.08%	+7.27	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
01/09	33.7	-1.8	-5.07%	+9.92	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
01/08	35.5	-1.55	-4.18%	+16.2	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
01/05	37.05	-0.55	-1.46%	+21.9	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	37.6	-1.5	-3.84%	+24.4	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
01/03	39.1	-2.1	-5.1%	+30.1	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
01/02	41.2	+0.9	+2.23%	+38.1	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
12/29	40.3	+1	+2.54%	+36.1	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
12/28	39.3	0	0%	+33.8	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
12/27	39.3	-3.35	-7.85%	+34.7	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
12/26	42.65	+3.85	+9.92%	+47.3	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
12/25	38.8	+2.45	+6.74%	+35.2	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
12/22	36.35	+1.5	+4.3%	+27.5	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
12/21	34.85	+0.35	+1.01%	+22.9	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
12/20	34.5	+1	+2.99%	+22.3	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
12/19	33.5	+0.6	+1.82%	+19.3	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
12/18	32.9	+0.3	+0.92%	+17.6	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
12/15	32.6	+0.1	+0.31%	+16.9	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
12/14	32.5	+0.25	+0.78%	+16.9	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
12/13	32.25	-0.2	-0.62%	+16.4	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
12/12	32.45	+0.3	+0.93%	+17.5	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
12/11	32.15	+1.85	+6.11%	+16.8	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	30.3	+0.6	+2.02%	+10.4	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
12/07	29.7	-0.4	-1.33%	+8.4	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
12/06	30.1	-0.5	-1.63%	+10	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
12/05	30.6	+0.9	+3.03%	+12	16.39	19.12	21.85	24.58	27.31	30.05	32.78	35.51	38.24
12/04	29.7	+0.55	+1.89%	+8.94	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
12/01	29.15	-0.45	-1.52%	+7.07	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
11/30	29.6	+0.25	+0.85%	+8.83	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
11/29	29.35	0	0%	+8.04	16.3	19.02	21.73	24.45	27.16	29.88	32.6	35.31	38.03
11/28	29.35	+0.4	+1.38%	+8.19	16.28	18.99	21.7	24.42	27.13	29.84	32.55	35.27	37.98
11/27	28.95	+0.4	+1.4%	+6.85	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93
11/24	28.55	0	0%	+5.51	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
11/23	28.55	+0.25	+0.88%	+5.63	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
11/22	28.3	+0.05	+0.18%	+4.83	16.2	18.9	21.6	24.3	27	29.7	32.39	35.09	37.79
11/21	28.25	+0.5	+1.8%	+4.78	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
11/20	27.75	0	0%	+3.06	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
11/17	27.75	+0.4	+1.46%	+3.15	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
11/16	27.35	+0.35	+1.3%	+1.76	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
11/15	27	0	0%	+0.54	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	27	+0.15	+0.56%	+0.61	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
11/13	26.85	0	0%	+0.1	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
11/10	26.85	-0.05	-0.19%	+0.14	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
11/09	26.9	-0.05	-0.19%	+0.39	16.08	18.76	21.44	24.12	26.8	29.47	32.15	34.83	37.51
11/08	26.95	-0.1	-0.37%	+0.65	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.48
11/07	27.05	-0.05	-0.18%	+1.07	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
11/06	27.1	+0.2	+0.74%	+1.3	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
11/03	26.9	+0.2	+0.75%	+0.59	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
11/02	26.7	-0.05	-0.19%	-0.14	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
11/01	26.75	+0.05	+0.19%	+0.05	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
10/31	26.7	-0.2	-0.74%	-0.13	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
10/30	26.9	+0.1	+0.37%	+0.64	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
10/27	26.8	+0.35	+1.32%	+0.29	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
10/26	26.45	-0.25	-0.94%	-0.99	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
10/25	26.7	+0.2	+0.75%	-0.06	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
10/24	26.5	+0.3	+1.15%	-0.8	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
10/23	26.2	0	0%	-1.94	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.41
10/20	26.2	-0.05	-0.19%	-1.98	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	26.25	0	0%	-1.82	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
10/18	26.25	-0.35	-1.32%	-1.86	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
10/17	26.6	-0.2	-0.75%	-0.6	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.47
10/16	26.8	0	0%	+0.11	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
10/13	26.8	+0.05	+0.19%	+0.09	16.06	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.48
10/12	26.75	+0.05	+0.19%	-0.13	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
10/11	26.7	-0.3	-1.11%	-0.35	16.08	18.76	21.44	24.11	26.79	29.47	32.15	34.83	37.51
10/06	27	+0.2	+0.75%	+0.77	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
10/05	26.8	+0.05	+0.19%	+0.06	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
10/04	26.75	-0.15	-0.56%	-0.14	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
10/03	26.9	+0.05	+0.19%	+0.41	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
10/02	26.85	-0.05	-0.19%	+0.19	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
09/28	26.9	-0.15	-0.55%	+0.33	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
09/27	27.05	+0.05	+0.19%	+0.84	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
09/26	27	-0.1	-0.37%	+0.6	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
09/25	27.1	+0.25	+0.93%	+0.9	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
09/22	26.85	0	0%	-0.11	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
09/21	26.85	-0.15	-0.56%	-0.19	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	27	-0.1	-0.37%	+0.32	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
09/19	27.1	0	0%	+0.66	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
09/18	27.1	-0.1	-0.37%	+0.65	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
09/15	27.2	-0.1	-0.37%	+1.01	16.16	18.85	21.54	24.24	26.93	29.62	32.31	35.01	37.7
09/14	27.3	0	0%	+1.37	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
09/13	27.3	+0.05	+0.18%	+1.37	16.16	18.85	21.55	24.24	26.93	29.62	32.32	35.01	37.7
09/12	27.25	-0.05	-0.18%	+1.18	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
09/11	27.3	-0.15	-0.55%	+1.36	16.16	18.85	21.55	24.24	26.94	29.63	32.32	35.02	37.71
09/08	27.45	+0.05	+0.18%	+1.8	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
09/07	27.4	-0.05	-0.18%	+1.55	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
09/06	27.45	-0.15	-0.54%	+1.66	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
09/05	27.6	0	0%	+2.11	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
09/04	27.6	+0.4	+1.47%	+2.01	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
09/01	27.2	0	0%	+0.43	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
08/31	27.2	+0.3	+1.12%	+0.28	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
08/30	26.9	+0.25	+0.94%	-1.01	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
08/29	26.65	0	0%	-2.11	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
08/28	26.65	+0.4	+1.52%	-2.2	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	26.25	+0.1	+0.38%	-3.7	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
08/24	26.15	-0.15	-0.57%	-4.11	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
08/23	26.3	+0.1	+0.38%	-3.61	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
08/22	26.2	+0.2	+0.77%	-4.02	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
08/21	26	0	0%	-4.82	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
08/18	26	-0.2	-0.76%	-4.9	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
08/17	26.2	+0.1	+0.38%	-4.25	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
08/16	26.1	+0.25	+0.97%	-4.67	16.43	19.16	21.9	24.64	27.38	30.12	32.85	35.59	38.33
08/15	25.85	+0.15	+0.58%	-5.63	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
08/14	25.7	-0.6	-2.28%	-6.24	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
08/11	26.3	-0.1	-0.38%	-4.13	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
08/10	26.4	-0.05	-0.19%	-3.8	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
08/09	26.45	-0.15	-0.56%	-3.63	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
08/08	26.6	-0.05	-0.19%	-3.11	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
08/07	26.65	+0.05	+0.19%	-2.96	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
08/04	26.6	+0.2	+0.76%	-3.19	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
08/02	26.4	-0.1	-0.38%	-3.96	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
08/01	26.5	+0.2	+0.76%	-3.67	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	26.3	-0.3	-1.13%	-4.5	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
07/28	26.6	0	0%	-3.51	16.54	19.3	22.05	24.81	27.57	30.33	33.08	35.84	38.6
07/27	26.6	-0.1	-0.37%	-3.58	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
07/26	26.7	-0.1	-0.37%	-3.28	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
07/25	26.8	+0.15	+0.56%	-2.97	16.57	19.34	22.1	24.86	27.62	30.38	33.15	35.91	38.67
07/24	26.65	-0.25	-0.93%	-3.52	16.57	19.34	22.1	24.86	27.62	30.38	33.15	35.91	38.67
07/21	26.9	-0.2	-0.74%	-2.63	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
07/20	27.1	-0.05	-0.18%	-1.89	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
07/19	27.15	+0.05	+0.18%	-1.7	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
07/18	27.1	-0.25	-0.91%	-1.86	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
07/17	27.35	0	0%	-0.95	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
07/14	27.35	+0.75	+2.82%	-0.93	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
07/13	26.6	+0.05	+0.19%	-3.63	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
07/12	26.55	-0.35	-1.3%	-3.84	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
07/11	26.9	-0.1	-0.37%	-2.58	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
07/10	27	-0.45	-1.64%	-2.21	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
07/07	27.45	-0.05	-0.18%	-0.55	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
07/06	27.5	-0.2	-0.72%	-0.3	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	27.7	-0.2	-0.72%	+0.49	16.54	19.3	22.05	24.81	27.56	30.32	33.08	35.83	38.59
07/04	27.9	-0.3	-1.06%	+1.31	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.55
07/03	28.2	-0.25	-0.88%	+2.51	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
06/30	28.45	+0.35	+1.25%	+3.56	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
06/29	28.1	+0.45	+1.63%	+2.46	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
06/28	27.65	+0.15	+0.55%	+0.95	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
06/27	27.5	+0.35	+1.29%	+0.53	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
06/26	27.15	-0.2	-0.73%	-0.66	16.4	19.13	21.87	24.6	27.33	30.06	32.8	35.53	38.26
06/21	27.35	+0.05	+0.18%	+0.13	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
06/20	27.3	-0.1	-0.36%	+0.02	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
06/19	27.4	0	0%	+0.46	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
06/16	27.4	+0.05	+0.18%	+0.56	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
06/15	27.35	-0.25	-0.91%	+0.48	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.11
06/14	29	+0.4	+1.4%	+6.67	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
06/13	28.6	+0.1	+0.35%	+5.44	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
06/12	28.5	-0.75	-2.56%	+5.26	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
06/09	29.25	+0.2	+0.69%	+8.22	16.22	18.92	21.62	24.33	27.03	29.73	32.43	35.14	37.84
06/08	29.05	-0.3	-1.02%	+7.7	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	29.35	-0.3	-1.01%	+9.06	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
06/06	29.65	-0.45	-1.5%	+10.4	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
06/05	30.1	+0.2	+0.67%	+12.3	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
06/02	29.9	+1.65	+5.84%	+11.8	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
06/01	28.25	+1.15	+4.24%	+5.91	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
05/31	27.1	+0.1	+0.37%	+1.73	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
05/30	27	-0.05	-0.18%	+1.42	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
05/29	27.05	0	0%	+1.67	15.96	18.62	21.28	23.95	26.61	29.27	31.93	34.59	37.25
05/26	27.05	-0.25	-0.92%	+1.73	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
05/25	27.3	-0.1	-0.36%	+2.72	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
05/24	27.4	+0.05	+0.18%	+3.18	15.93	18.59	21.24	23.9	26.56	29.21	31.87	34.52	37.18
05/23	27.35	+0.2	+0.74%	+3.08	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
05/22	27.15	+0.2	+0.74%	+2.4	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
05/19	26.95	0	0%	+1.72	15.9	18.55	21.19	23.84	26.49	29.14	31.79	34.44	37.09
05/18	26.95	-0.1	-0.37%	+1.79	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
05/17	27.05	+0.15	+0.56%	+2.25	15.87	18.52	21.16	23.81	26.46	29.1	31.75	34.39	37.04
05/16	26.9	+0.3	+1.13%	+1.77	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
05/15	26.6	-0.35	-1.3%	+0.7	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	26.95	-0.1	-0.37%	+2.07	15.84	18.48	21.12	23.76	26.4	29.04	31.69	34.33	36.97
05/11	27.05	-0.45	-1.64%	+2.48	15.84	18.48	21.12	23.76	26.4	29.03	31.67	34.31	36.95
05/10	27.5	+0.15	+0.55%	+4.23	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
05/09	27.35	-0.4	-1.44%	+3.72	15.82	18.46	21.09	23.73	26.37	29.01	31.64	34.28	36.92
05/08	27.75	-0.4	-1.42%	+5.33	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
05/05	28.15	+0.05	+0.18%	+7.02	15.78	18.41	21.04	23.67	26.3	28.93	31.57	34.2	36.83
05/04	28.1	+0.3	+1.08%	+7.02	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
05/03	27.8	+0.1	+0.36%	+6.08	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
05/02	27.7	+0.1	+0.36%	+5.88	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63