* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 33.75 | 0 | 0% | +18.3 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
24Q1 | 33.75 | -6.55 | -16.3% | +21.6 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
23Q4 | 40.3 | +13.4 | +49.8% | +49.6 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
23Q3 | 26.9 | -1.55 | -5.45% | +5.27 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.67 | 33.22 | 35.78 |
23Q2 | 28.45 | +2.65 | +10.3% | +11.8 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.52 | 33.07 | 35.61 |
23Q1 | 25.8 | +0.25 | +0.98% | +1.74 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
22Q4 | 25.55 | -0.15 | -0.58% | +2.3 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
22Q3 | 25.7 | -1.3 | -4.81% | +1.95 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
22Q2 | 27 | +0.85 | +3.25% | +6.61 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 | 27.86 | 30.39 | 32.92 | 35.46 |
22Q1 | 26.15 | +0.15 | +0.58% | +1.83 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 |
21Q4 | 26 | +2.9 | +12.6% | -1.23 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21Q3 | 23.1 | -1.15 | -4.74% | -13.3 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
21Q2 | 24.25 | +0.2 | +0.83% | -10.5 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
21Q1 | 24.05 | +0.35 | +1.48% | -12.4 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.96 | 35.7 | 38.45 |
20Q4 | 23.7 | -1.8 | -7.06% | -16.1 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
20Q3 | 25.5 | -2 | -7.27% | -11.9 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
20Q2 | 27.5 | +6.3 | +29.7% | -7.12 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
20Q1 | 21.2 | -7.15 | -25.2% | -29.5 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 28.35 | +1.25 | +4.61% | -10.1 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 |
19Q3 | 27.1 | -4.15 | -13.3% | -16.9 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.41 | 45.68 |
19Q2 | 31.25 | -2.65 | -7.82% | -8.03 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
19Q1 | 33.9 | +4.2 | +14.1% | -5.06 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
18Q4 | 29.7 | +1.1 | +3.85% | -19.2 | 22.06 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
18Q3 | 28.6 | -0.1 | -0.35% | -25.2 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
18Q2 | 28.7 | -4.9 | -14.6% | -26.8 | 23.54 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.92 |
18Q1 | 33.6 | +1.7 | +5.33% | -17.3 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
17Q4 | 31.9 | -1.6 | -4.78% | -24.5 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
17Q3 | 33.5 | +0.6 | +1.82% | -24.6 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.32 | 57.77 | 62.21 |
17Q2 | 32.9 | -6.15 | -15.7% | -28.8 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.46 | 60.08 | 64.7 |
17Q1 | 39.05 | -2.25 | -5.45% | -19.8 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 |
16Q4 | 41.3 | -2.05 | -4.73% | -19.3 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.51 | 71.62 |
16Q3 | 43.35 | -8.65 | -16.6% | -18.8 | 32.03 | 37.37 | 42.71 | 48.04 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
16Q2 | 52 | +5.3 | +11.3% | -7.33 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.34 | 72.95 | 78.56 |
16Q1 | 46.7 | -0.3 | -0.64% | -19.3 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.4 | 75.19 | 80.97 |
15Q4 | 47 | +6.3 | +15.5% | -22.3 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.56 | 78.6 | 84.65 |
15Q3 | 40.7 | -4.95 | -10.8% | -35.2 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.63 | 87.91 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 45.65 | -7.05 | -13.4% | -30.4 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
15Q1 | 52.7 | -5.7 | -9.76% | -22.4 | 40.77 | 47.56 | 54.35 | 61.15 | 67.94 | 74.74 | 81.53 | 88.32 | 95.12 |
14Q4 | 58.4 | +3.6 | +6.57% | -16.7 | 42.08 | 49.1 | 56.11 | 63.13 | 70.14 | 77.16 | 84.17 | 91.18 | 98.2 |
14Q3 | 54.8 | -8.2 | -13% | -22.1 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
14Q2 | 63 | -5.3 | -7.76% | -10.8 | 42.38 | 49.44 | 56.5 | 63.56 | 70.63 | 77.69 | 84.75 | 91.81 | 98.88 |
14Q1 | 68.3 | +0.3 | +0.44% | -3.77 | 42.58 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.36 |
13Q4 | 68 | -8.1 | -10.6% | -3.86 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
13Q3 | 76.1 | +3.4 | +4.68% | +7.51 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
13Q2 | 72.7 | -5.5 | -7.03% | +3.36 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 77.37 | 84.4 | 91.43 | 98.47 |
13Q1 | 78.2 | +3.2 | +4.27% | +12.6 | 41.66 | 48.6 | 55.54 | 62.48 | 69.43 | 76.37 | 83.31 | 90.25 | 97.2 |
12Q4 | 75 | +1 | +1.35% | +10.1 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 |
12Q3 | 74 | -0.1 | -0.13% | +10.2 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 |
12Q2 | 74.1 | -5 | -6.32% | +12.1 | 39.67 | 46.28 | 52.89 | 59.51 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
12Q1 | 79.1 | +18.7 | +31% | +20.7 | 39.32 | 45.87 | 52.42 | 58.97 | 65.53 | 72.08 | 78.63 | 85.18 | 91.74 |
11Q4 | 60.4 | +1.8 | +3.07% | -4.72 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 |
11Q3 | 58.6 | -8.6 | -12.8% | -6 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
11Q2 | 67.2 | +1.8 | +2.75% | +10.5 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.94 | 79.02 | 85.1 |
11Q1 | 65.4 | -3.2 | -4.66% | +9.72 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.49 | 83.45 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 68.6 | -2.1 | -2.97% | +14.9 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 | 65.65 | 71.61 | 77.58 | 83.55 |
10Q3 | 70.7 | +8.9 | +14.4% | +17.8 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78.01 | 84.01 |
10Q2 | 61.8 | -0.4 | -0.64% | +0.59 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.72 | 79.87 | 86.01 |
10Q1 | 62.2 | -1.7 | -2.66% | -1.5 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.77 | 82.09 | 88.4 |
09Q4 | 63.9 | +2.5 | +4.07% | +1.76 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.35 | 81.63 | 87.91 |
09Q3 | 61.4 | -5.6 | -8.36% | +0.55 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
09Q2 | 67 | +13.5 | +25.2% | +14.7 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.94 | 81.78 |
09Q1 | 53.5 | +5.75 | +12% | -3.26 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.9 | 77.43 |
08Q4 | 47.75 | +7.75 | +19.4% | -10.2 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 | 58.5 | 63.82 | 69.13 | 74.45 |
08Q3 | 40 | -13 | -24.5% | -22 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
08Q2 | 53 | -13.3 | -20.1% | +6.33 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.78 |
08Q1 | 66.3 | -6.2 | -8.55% | +39.4 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
07Q4 | 72.5 | -15.4 | -17.5% | +64.4 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
07Q3 | 87.9 | +5.6 | +6.8% | +119 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
07Q2 | 82.3 | +24.3 | +41.9% | +135 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.95 | 45.44 | 48.94 |
07Q1 | 58 | +14.9 | +34.6% | +87.1 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 |
06Q4 | 43.1 | +13.5 | +45.6% | +46.4 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
06Q3 | 29.6 | -0.1 | -0.34% | -0.27 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 29.7 | +1.7 | +6.07% | -1.34 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.13 | 39.14 | 42.15 |
06Q1 | 28 | +3.2 | +12.9% | -8.51 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
05Q4 | 24.8 | +1.85 | +8.06% | -21.5 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.93 | 41.09 | 44.25 |
05Q3 | 22.95 | -2.75 | -10.7% | -32.2 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
05Q2 | 25.7 | +1.2 | +4.9% | -28.3 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
05Q1 | 24.5 | -0.1 | -0.41% | -39.4 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
04Q4 | 24.6 | -1.6 | -6.11% | -47.7 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 |
04Q3 | 26.2 | -8.6 | -24.7% | -50.5 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
04Q2 | 34.8 | -4.5 | -11.5% | -36.1 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 |
04Q1 | 39.3 | -6.7 | -14.6% | -31.4 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 | 63.01 | 68.74 | 74.47 | 80.2 |
03Q4 | 46 | +11.3 | +32.6% | -26.6 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.74 |
03Q3 | 34.7 | -1 | -2.8% | -44.5 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 |
03Q2 | 35.7 | -4.3 | -10.7% | -45.3 | 39.13 | 45.65 | 52.17 | 58.7 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 |
03Q1 | 40 | -11.5 | -22.3% | -46.9 | 45.2 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
02Q4 | 51.5 | +4.6 | +9.81% | | | | | | | | | | |
02Q3 | 46.9 | -34.1 | -42.1% | | | | | | | | | | |
02Q2 | 81 | -23 | -22.1% | | | | | | | | | | |
02Q1 | 104 | +9.5 | +10.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 94.5 | +49.7 | +111% | | | | | | | | | | |
01Q3 | 44.8 | -24.2 | -35.1% | | | | | | | | | | |
01Q2 | 69 | -35 | -33.7% | | | | | | | | | | |
01Q1 | 104 | +59.3 | +133% | | | | | | | | | | |
00Q4 | 44.7 | -21.8 | -32.8% | | | | | | | | | | |
00Q3 | 66.5 | -90.5 | -57.6% | | | | | | | | | | |
00Q2 | 157 | +49.5 | +46% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |