* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.75 | 0 | 0% | +0.25 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
24M03 | 33.75 | +0.25 | +0.75% | +0.7 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
24M02 | 33.5 | +0.2 | +0.6% | -6.16 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
24M01 | 33.3 | -7 | -17.4% | -3.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
23M12 | 40.3 | +10.7 | +36.1% | +25.2 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
23M11 | 29.6 | +2.9 | +10.9% | +6.73 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
23M10 | 26.7 | -0.2 | -0.74% | -0.87 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
23M09 | 26.9 | -0.3 | -1.1% | +0.37 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
23M08 | 27.2 | +0.9 | +3.42% | -0.43 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
23M07 | 26.3 | -2.15 | -7.56% | -3.6 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
23M06 | 28.45 | +1.35 | +4.98% | +2.65 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
23M05 | 27.1 | -0.5 | -1.81% | +0.99 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
23M04 | 27.6 | +1.8 | +6.98% | +4.09 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
23M03 | 25.8 | -0.35 | -1.34% | +0.45 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
23M02 | 26.15 | +1.05 | +4.18% | +2.15 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
23M01 | 25.1 | -0.45 | -1.76% | +0.33 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
22M12 | 25.55 | +1.15 | +4.71% | +4.64 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
22M11 | 24.4 | +1.1 | +4.72% | -0.27 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 23.3 | -2.4 | -9.34% | -9.51 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
22M09 | 25.7 | -2.55 | -9.03% | -5.8 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
22M08 | 28.25 | +0.35 | +1.25% | +1.92 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
22M07 | 27.9 | +0.9 | +3.33% | +3.53 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
22M06 | 27 | +1.05 | +4.05% | +1.12 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
22M05 | 25.95 | -1.2 | -4.42% | -1.77 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
22M04 | 27.15 | +1 | +3.82% | +3.56 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22M03 | 26.15 | +0.8 | +3.16% | +0.84 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
22M02 | 25.35 | -0.95 | -3.61% | -2.06 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
22M01 | 26.3 | +0.3 | +1.15% | +3.88 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
21M12 | 26 | +2.35 | +9.94% | +7.44 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
21M11 | 23.65 | +0.7 | +3.05% | +1.79 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
21M10 | 22.95 | -0.15 | -0.65% | +0 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
21M09 | 23.1 | +0.3 | +1.32% | -0.79 | 13.97 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
21M08 | 22.8 | -1.15 | -4.8% | -3.66 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
21M07 | 23.95 | -0.3 | -1.24% | -0.35 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
21M06 | 24.25 | +0.35 | +1.46% | -1.56 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
21M05 | 23.9 | -1.85 | -7.18% | -2.71 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 25.75 | +1.7 | +7.07% | +5.75 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
21M03 | 24.05 | +0.8 | +3.44% | +4.04 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
21M02 | 23.25 | +1.2 | +5.44% | +1.09 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
21M01 | 22.05 | -1.65 | -6.96% | -6.96 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
20M12 | 23.7 | -1.65 | -6.51% | -2.6 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
20M11 | 25.35 | +1.4 | +5.85% | +1.67 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
20M10 | 23.95 | -1.55 | -6.08% | -5.27 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
20M09 | 25.5 | -0.9 | -3.41% | -2.61 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
20M08 | 26.4 | -0.25 | -0.94% | -1.68 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 |
20M07 | 26.65 | -0.85 | -3.09% | +1.52 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
20M06 | 27.5 | +2.9 | +11.8% | +9.2 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
20M05 | 24.6 | +1.15 | +4.9% | +6.57 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20M04 | 23.45 | +2.25 | +10.6% | +1.66 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
20M03 | 21.2 | -3.35 | -13.6% | -11 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
20M02 | 24.55 | -1.2 | -4.66% | -6.36 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20M01 | 25.75 | -2.6 | -9.17% | -5.56 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
19M12 | 28.35 | +0.65 | +2.35% | +1.73 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
19M11 | 27.7 | +0.15 | +0.54% | +0.91 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 27.55 | +0.45 | +1.66% | +0.92 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
19M09 | 27.1 | -0.15 | -0.55% | -3.5 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
19M08 | 27.25 | -2.65 | -8.86% | -7.52 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 |
19M07 | 29.9 | -1.35 | -4.32% | -5.23 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
19M06 | 31.25 | -2.25 | -6.72% | -2.39 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
19M05 | 33.5 | +2.2 | +7.03% | +1.82 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
19M04 | 31.3 | -2.6 | -7.67% | -8.12 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
19M03 | 33.9 | -3.1 | -8.38% | -0.2 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
19M02 | 37 | +6 | +19.4% | +13.6 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
19M01 | 31 | +1.3 | +4.38% | +4.44 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
18M12 | 29.7 | +1.35 | +4.76% | +4.82 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
18M11 | 28.35 | +1.4 | +5.19% | +1.37 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
18M10 | 26.95 | -1.65 | -5.77% | -3.35 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
18M09 | 28.6 | +0.5 | +1.78% | +1.3 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
18M08 | 28.1 | +0.1 | +0.36% | -0.59 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
18M07 | 28 | -0.7 | -2.44% | -2.67 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
18M06 | 28.7 | -0.9 | -3.04% | -2.71 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
18M05 | 29.6 | -0.6 | -1.99% | -4.93 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 30.2 | -3.4 | -10.1% | -3.21 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
18M03 | 33.6 | +3.8 | +12.8% | +6.16 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
18M02 | 29.8 | -1.75 | -5.55% | -4.13 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
18M01 | 31.55 | -0.35 | -1.1% | -0.68 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
17M12 | 31.9 | +0.05 | +0.16% | -1.09 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
17M11 | 31.85 | -1.15 | -3.48% | -2.85 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
17M10 | 33 | -0.5 | -1.49% | -3.18 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
17M09 | 33.5 | -2.25 | -6.29% | -3.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
17M08 | 35.75 | +1.05 | +3.03% | +3.77 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
17M07 | 34.7 | +1.8 | +5.47% | +2.97 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
17M06 | 32.9 | -0.6 | -1.79% | -6.27 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
17M05 | 33.5 | -5.4 | -13.9% | -9.83 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 |
17M04 | 38.9 | -0.15 | -0.38% | -1.6 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
17M03 | 39.05 | -1.6 | -3.94% | -2.17 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
17M02 | 40.65 | +0.6 | +1.5% | -0.04 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
17M01 | 40.05 | -1.25 | -3.03% | -2.71 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
16M12 | 41.3 | -0.85 | -2.02% | -0.96 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
16M11 | 42.15 | +0.5 | +1.2% | -0.55 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 41.65 | -1.7 | -3.92% | -3.51 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
16M09 | 43.35 | -1.15 | -2.58% | -3.95 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
16M08 | 44.5 | -3.05 | -6.41% | -7.32 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
16M07 | 47.55 | -4.45 | -8.56% | -5.62 | 30.23 | 35.27 | 40.31 | 45.34 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
16M06 | 52 | +0.4 | +0.78% | +6.52 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
16M05 | 51.6 | +8.75 | +20.4% | +9.67 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
16M04 | 42.85 | -3.85 | -8.24% | -3.82 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.37 |
16M03 | 46.7 | +2.6 | +5.9% | +4.63 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
16M02 | 44.1 | +1 | +2.32% | -1.42 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
16M01 | 43.1 | -3.9 | -8.3% | -7.84 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
15M12 | 47 | -3.2 | -6.37% | +1.11 | 27.89 | 32.54 | 37.19 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
15M11 | 50.2 | +7.95 | +18.8% | +13.1 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
15M10 | 42.25 | +1.55 | +3.81% | +7.14 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
15M09 | 40.7 | +5.35 | +15.1% | +4.76 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
15M08 | 35.35 | -5.15 | -12.7% | -12.7 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
15M07 | 40.5 | -5.15 | -11.3% | -10.6 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
15M06 | 45.65 | -4.15 | -8.33% | -8.67 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
15M05 | 49.8 | -4.7 | -8.62% | -4.84 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 54.5 | +1.8 | +3.42% | +1.81 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
15M03 | 52.7 | -0.7 | -1.31% | -0.69 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 |
15M02 | 53.4 | +0.3 | +0.56% | -2.85 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 |
15M01 | 53.1 | -5.3 | -9.08% | +0.44 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
14M12 | 58.4 | +11.3 | +24% | +14.4 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
14M11 | 47.1 | -0.5 | -1.05% | -5.48 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
14M10 | 47.6 | -7.2 | -13.1% | -11.2 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
14M09 | 54.8 | -3.6 | -6.16% | -5.03 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
14M08 | 58.4 | -1.5 | -2.5% | -3.36 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
14M07 | 59.9 | -3.1 | -4.92% | -3.39 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
14M06 | 63 | -0.1 | -0.16% | -1.2 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
14M05 | 63.1 | -2.1 | -3.22% | -3.71 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
14M04 | 65.2 | -3.1 | -4.54% | -3.93 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 |
14M03 | 68.3 | -1.8 | -2.57% | -0.34 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 |
14M02 | 70.1 | +2.9 | +4.32% | +2.44 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
14M01 | 67.2 | -0.8 | -1.18% | -2.61 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
13M12 | 68 | -3.8 | -5.29% | -6.46 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
13M11 | 71.8 | -6.5 | -8.3% | -4.77 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 78.3 | +2.2 | +2.89% | +3.03 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
13M09 | 76.1 | +2.5 | +3.4% | +2.56 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
13M08 | 73.6 | +0.7 | +0.96% | +0.73 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
13M07 | 72.9 | +0.2 | +0.28% | -3.87 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 |
13M06 | 72.7 | -9.2 | -11.2% | -7.31 | 47.06 | 54.9 | 62.75 | 70.59 | 78.43 | 86.28 | 94.12 | 102 | 109.8 |
13M05 | 81.9 | +1.2 | +1.49% | +2.03 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 | 88.29 | 96.32 | 104.3 | 112.4 |
13M04 | 80.7 | +2.5 | +3.2% | +2.07 | 47.44 | 55.35 | 63.25 | 71.16 | 79.07 | 86.97 | 94.88 | 102.8 | 110.7 |
13M03 | 78.2 | -0.1 | -0.13% | +0.56 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 | 85.54 | 93.32 | 101.1 | 108.9 |
13M02 | 78.3 | +1.5 | +1.95% | +2.09 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
13M01 | 76.8 | +1.8 | +2.4% | +1.54 | 45.38 | 52.94 | 60.51 | 68.07 | 75.63 | 83.2 | 90.76 | 98.32 | 105.9 |
12M12 | 75 | -0.1 | -0.13% | +0.94 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
12M11 | 75.1 | +2.3 | +3.16% | +1.53 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 81.36 | 88.76 | 96.16 | 103.6 |
12M10 | 72.8 | -1.2 | -1.62% | -1.8 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 |
12M09 | 74 | -1.6 | -2.12% | -3.01 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
12M08 | 75.6 | -3.7 | -4.67% | -0.96 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 |
12M07 | 79.3 | +5.2 | +7.02% | +4.11 | 45.7 | 53.32 | 60.93 | 68.55 | 76.17 | 83.78 | 91.4 | 99.02 | 106.6 |
12M06 | 74.1 | -1 | -1.33% | -3.85 | 46.24 | 53.95 | 61.65 | 69.36 | 77.07 | 84.77 | 92.48 | 100.2 | 107.9 |
12M05 | 75.1 | -6.9 | -8.41% | -4.61 | 47.24 | 55.11 | 62.99 | 70.86 | 78.73 | 86.61 | 94.48 | 102.4 | 110.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 82 | +2.9 | +3.67% | +4.9 | 46.9 | 54.72 | 62.53 | 70.35 | 78.17 | 85.98 | 93.8 | 101.6 | 109.4 |
12M03 | 79.1 | +5.7 | +7.77% | +7.62 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
12M02 | 73.4 | +5.4 | +7.94% | +9.12 | 40.36 | 47.09 | 53.81 | 60.54 | 67.27 | 73.99 | 80.72 | 87.45 | 94.17 |
12M01 | 68 | +7.6 | +12.6% | +7.37 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 |
11M12 | 60.4 | -1.2 | -1.95% | -3.31 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
11M11 | 61.6 | -3.8 | -5.81% | -0.43 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
11M10 | 65.4 | +6.8 | +11.6% | +5.77 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 |
11M09 | 58.6 | -2.9 | -4.72% | -5.53 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
11M08 | 61.5 | -4.5 | -6.82% | -5.24 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
11M07 | 66 | -1.2 | -1.79% | -4.02 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
11M06 | 67.2 | -5.9 | -8.07% | -4.59 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 |
11M05 | 73.1 | +2.1 | +2.96% | +4.68 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 |
11M04 | 71 | +5.6 | +8.56% | +7.25 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
11M03 | 65.4 | +3.2 | +5.14% | +1.03 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 |
11M02 | 62.2 | -4.4 | -6.61% | -5.47 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
11M01 | 66.6 | -2 | -2.92% | -5.89 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
10M12 | 68.6 | -8.5 | -11% | -5.98 | 43.78 | 51.08 | 58.37 | 65.67 | 72.97 | 80.26 | 87.56 | 94.86 | 102.2 |
10M11 | 77.1 | +3.9 | +5.33% | +4.66 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 73.2 | +2.5 | +3.54% | +3.34 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
10M09 | 70.7 | +2.1 | +3.06% | +4.79 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
10M08 | 68.6 | +5.5 | +8.72% | +6.36 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
10M07 | 63.1 | +1.3 | +2.1% | -0.26 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
10M06 | 61.8 | -3.1 | -4.78% | -2.73 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
10M05 | 64.9 | +1 | +1.56% | +1.94 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 |
10M04 | 63.9 | +1.7 | +2.73% | +4.47 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 |
10M03 | 62.2 | +4.8 | +8.36% | +5.42 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
10M02 | 57.4 | 0 | 0% | -3.64 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
10M01 | 57.4 | -6.5 | -10.2% | -6.82 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
09M12 | 63.9 | +0.4 | +0.63% | +3.96 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 |
09M11 | 63.5 | +6.5 | +11.4% | +4.73 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
09M10 | 57 | -4.4 | -7.17% | -2.45 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
09M09 | 61.4 | +4.5 | +7.91% | +1.94 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 |
09M08 | 56.9 | -5.5 | -8.81% | -8.37 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
09M07 | 62.4 | -4.6 | -6.87% | +0.97 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
09M06 | 67 | +11 | +19.6% | +11.8 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
09M05 | 56 | -0.8 | -1.41% | +1.02 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 56.8 | +3.3 | +6.17% | +8.36 | 31.45 | 36.69 | 41.93 | 47.18 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
09M03 | 53.5 | +6.55 | +14% | +10.7 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
09M02 | 46.95 | +2.45 | +5.51% | +1.19 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
09M01 | 44.5 | -3.25 | -6.81% | -0.63 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
08M12 | 47.75 | +5.65 | +13.4% | +5.99 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
08M11 | 42.1 | -3.2 | -7.06% | -0.86 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
08M10 | 45.3 | +5.3 | +13.2% | -5.23 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
08M09 | 40 | -18.1 | -31.2% | -24.1 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
08M08 | 58.1 | -2 | -3.33% | +1.81 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
08M07 | 60.1 | +7.1 | +13.4% | +3.8 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
08M06 | 53 | -7.6 | -12.5% | -13.7 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 |
08M05 | 60.6 | -10.1 | -14.3% | -8 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
08M04 | 70.7 | +4.4 | +6.64% | +6.26 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 |
08M03 | 66.3 | +3.7 | +5.91% | +11.2 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
08M02 | 62.6 | +12.6 | +25.2% | +1.46 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
08M01 | 50 | -22.5 | -31% | -23.7 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 | 72.12 | 78.68 | 85.24 | 91.79 |
07M12 | 72.5 | -1.7 | -2.29% | -4.14 | 45.38 | 52.94 | 60.51 | 68.07 | 75.63 | 83.2 | 90.76 | 98.32 | 105.9 |
07M11 | 74.2 | -6 | -7.48% | -8.13 | 48.46 | 56.54 | 64.61 | 72.69 | 80.77 | 88.84 | 96.92 | 105 | 113.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 80.2 | -7.7 | -8.76% | -4.14 | 50.2 | 58.57 | 66.93 | 75.3 | 83.67 | 92.03 | 100.4 | 108.8 | 117.1 |
07M09 | 87.9 | +5 | +6.03% | -1.01 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 |
07M08 | 82.9 | -12.7 | -13.3% | -4.64 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
07M07 | 95.6 | +13.3 | +16.2% | +15.3 | 49.76 | 58.05 | 66.35 | 74.64 | 82.93 | 91.23 | 99.52 | 107.8 | 116.1 |
07M06 | 82.3 | +11.4 | +16.1% | +16.3 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
07M05 | 70.9 | +11.8 | +20% | +13.1 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
07M04 | 59.1 | +1.1 | +1.9% | +7.95 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 | 60.22 | 65.7 | 71.18 | 76.65 |
07M03 | 58 | +10.85 | +23% | +13.5 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
07M02 | 47.15 | -1.05 | -2.18% | +2.17 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 | 50.76 | 55.38 | 60 | 64.61 |
07M01 | 48.2 | +5.1 | +11.8% | +8.4 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
06M12 | 43.1 | +1 | +2.38% | +4.36 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
06M11 | 42.1 | +3.4 | +8.79% | +14.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
06M10 | 38.7 | +9.1 | +30.7% | +20.7 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
06M09 | 29.6 | +1.7 | +6.09% | +3.86 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
06M08 | 27.9 | -0.1 | -0.36% | -2.22 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
06M07 | 28 | -1.7 | -5.72% | -6.2 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
06M06 | 29.7 | -2.15 | -6.75% | -5.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
06M05 | 31.85 | -1.15 | -3.48% | +2.91 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 33 | +5 | +17.9% | +13.3 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
06M03 | 28 | +1.6 | +6.06% | +4.48 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
06M02 | 26.4 | +0.4 | +1.54% | +2.59 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
06M01 | 26 | +1.2 | +4.84% | +6.63 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
05M12 | 24.8 | +2.45 | +11% | +7.36 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
05M11 | 22.35 | +0.2 | +0.9% | -0.59 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
05M10 | 22.15 | -0.8 | -3.49% | -1.12 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
05M09 | 22.95 | +0.85 | +3.85% | -3.1 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
05M08 | 22.1 | -3.9 | -15% | -10.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
05M07 | 26 | +0.3 | +1.17% | +2.9 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
05M06 | 25.7 | +1.6 | +6.64% | +4.97 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
05M05 | 24.1 | +0.45 | +1.9% | +0.07 | 14.45 | 16.86 | 19.27 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
05M04 | 23.65 | -0.85 | -3.47% | -2.34 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
05M03 | 24.5 | 0 | 0% | +1.52 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
05M02 | 24.5 | +1.1 | +4.7% | +1.38 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
05M01 | 23.4 | -1.2 | -4.88% | +0.57 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
04M12 | 24.6 | +2.8 | +12.8% | +3.8 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
04M11 | 21.8 | -2.9 | -11.7% | -10 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 24.7 | -1.5 | -5.73% | -6.56 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
04M09 | 26.2 | -2.2 | -7.75% | -3.79 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
04M08 | 28.4 | +1.3 | +4.8% | -5.65 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
04M07 | 27.1 | -7.7 | -22.1% | -16.5 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
04M06 | 34.8 | -0.7 | -1.97% | -0.38 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
04M05 | 35.5 | +1 | +2.9% | -2.56 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |