* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 34.3 | +0.55 | +1.63% | +0.4 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 41 | 44.41 | 47.83 |
03/27 | 33.75 | +0.4 | +1.2% | -1.31 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
03/26 | 33.35 | -0.75 | -2.2% | -2.53 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
03/25 | 34.1 | +0.1 | +0.29% | -0.4 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 |
03/22 | 34 | 0 | 0% | -0.66 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.49 | 47.92 |
03/21 | 34 | -0.2 | -0.58% | -0.61 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
03/20 | 34.2 | +0.05 | +0.15% | +0.05 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
03/19 | 34.15 | +0.35 | +1.04% | -0.02 | 20.49 | 23.91 | 27.32 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
03/18 | 33.8 | +1.85 | +5.79% | -0.95 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
03/15 | 31.95 | -0.35 | -1.08% | -6.31 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
03/14 | 32.3 | +1.1 | +3.53% | -5.29 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.52 | 40.93 | 44.34 | 47.75 |
03/13 | 31.2 | -0.45 | -1.42% | -8.43 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
03/12 | 31.65 | +0.45 | +1.44% | -7.04 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
03/11 | 31.2 | -0.35 | -1.11% | -8.29 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
03/08 | 31.55 | -0.6 | -1.87% | -7.24 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 |
03/07 | 32.15 | -0.3 | -0.92% | -5.39 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
03/06 | 32.45 | +0.15 | +0.46% | -4.36 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
03/05 | 32.3 | -0.3 | -0.92% | -4.67 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 32.6 | -0.3 | -0.91% | -3.65 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
03/01 | 32.9 | -0.6 | -1.79% | -2.6 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.53 | 43.91 | 47.29 |
02/29 | 33.5 | -0.3 | -0.89% | -0.63 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.46 | 43.83 | 47.2 |
02/27 | 33.8 | -0.8 | -2.31% | +0.5 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
02/26 | 34.6 | +1.35 | +4.06% | +3.15 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
02/23 | 33.25 | -0.65 | -1.92% | -0.56 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 |
02/22 | 33.9 | -0.35 | -1.02% | +1.63 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.03 | 43.36 | 46.7 |
02/21 | 34.25 | -0.15 | -0.44% | +3 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
02/20 | 34.4 | -0.15 | -0.43% | +3.79 | 19.89 | 23.2 | 26.52 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
02/19 | 34.55 | +0.05 | +0.14% | +4.61 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
02/16 | 34.5 | +0.65 | +1.92% | +4.86 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
02/15 | 33.85 | +1.2 | +3.68% | +3.28 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
02/05 | 32.65 | +0.1 | +0.31% | -0.03 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 | 35.93 | 39.19 | 42.46 | 45.72 |
02/02 | 32.55 | -1.2 | -3.56% | -0.04 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
02/01 | 33.75 | +0.45 | +1.35% | +3.95 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
01/31 | 33.3 | +0.2 | +0.6% | +2.92 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.83 | 42.06 | 45.3 |
01/30 | 33.1 | +0.6 | +1.85% | +2.63 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
01/29 | 32.5 | -0.15 | -0.46% | +1.09 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 32.65 | -0.6 | -1.8% | +1.85 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 |
01/25 | 33.25 | -0.45 | -1.34% | +4.04 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
01/24 | 33.7 | +0.1 | +0.3% | +5.81 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
01/23 | 33.6 | -0.05 | -0.15% | +5.88 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
01/22 | 33.65 | +0.25 | +0.75% | +6.41 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.78 | 37.95 | 41.11 | 44.27 |
01/19 | 33.4 | +1.25 | +3.89% | +6.01 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
01/18 | 32.15 | +0.1 | +0.31% | +2.42 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
01/17 | 32.05 | 0 | 0% | +2.39 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
01/16 | 32.05 | -1.75 | -5.18% | +2.7 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
01/15 | 33.8 | +1.1 | +3.36% | +8.64 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 |
01/12 | 32.7 | -0.3 | -0.91% | +5.54 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
01/11 | 33 | 0 | 0% | +6.88 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
01/10 | 33 | -0.7 | -2.08% | +7.27 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.92 | 39.99 | 43.07 |
01/09 | 33.7 | -1.8 | -5.07% | +9.92 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 |
01/08 | 35.5 | -1.55 | -4.18% | +16.2 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 |
01/05 | 37.05 | -0.55 | -1.46% | +21.9 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
01/04 | 37.6 | -1.5 | -3.84% | +24.4 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 |
01/03 | 39.1 | -2.1 | -5.1% | +30.1 | 18.03 | 21.03 | 24.04 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 41.2 | +0.9 | +2.23% | +38.1 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
12/29 | 40.3 | +1 | +2.54% | +36.1 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
12/28 | 39.3 | 0 | 0% | +33.8 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
12/27 | 39.3 | -3.35 | -7.85% | +34.7 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
12/26 | 42.65 | +3.85 | +9.92% | +47.3 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
12/25 | 38.8 | +2.45 | +6.74% | +35.2 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
12/22 | 36.35 | +1.5 | +4.3% | +27.5 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
12/21 | 34.85 | +0.35 | +1.01% | +22.9 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
12/20 | 34.5 | +1 | +2.99% | +22.3 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 |
12/19 | 33.5 | +0.6 | +1.82% | +19.3 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
12/18 | 32.9 | +0.3 | +0.92% | +17.6 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
12/15 | 32.6 | +0.1 | +0.31% | +16.9 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
12/14 | 32.5 | +0.25 | +0.78% | +16.9 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
12/13 | 32.25 | -0.2 | -0.62% | +16.4 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
12/12 | 32.45 | +0.3 | +0.93% | +17.5 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
12/11 | 32.15 | +1.85 | +6.11% | +16.8 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
12/08 | 30.3 | +0.6 | +2.02% | +10.4 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
12/07 | 29.7 | -0.4 | -1.33% | +8.4 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 30.1 | -0.5 | -1.63% | +10 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 | 30.1 | 32.83 | 35.57 | 38.3 |
12/05 | 30.6 | +0.9 | +3.03% | +12 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.05 | 32.78 | 35.51 | 38.24 |
12/04 | 29.7 | +0.55 | +1.89% | +8.94 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
12/01 | 29.15 | -0.45 | -1.52% | +7.07 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
11/30 | 29.6 | +0.25 | +0.85% | +8.83 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
11/29 | 29.35 | 0 | 0% | +8.04 | 16.3 | 19.02 | 21.73 | 24.45 | 27.16 | 29.88 | 32.6 | 35.31 | 38.03 |
11/28 | 29.35 | +0.4 | +1.38% | +8.19 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
11/27 | 28.95 | +0.4 | +1.4% | +6.85 | 16.26 | 18.97 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
11/24 | 28.55 | 0 | 0% | +5.51 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 29.77 | 32.47 | 35.18 | 37.88 |
11/23 | 28.55 | +0.25 | +0.88% | +5.63 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
11/22 | 28.3 | +0.05 | +0.18% | +4.83 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.39 | 35.09 | 37.79 |
11/21 | 28.25 | +0.5 | +1.8% | +4.78 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 |
11/20 | 27.75 | 0 | 0% | +3.06 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
11/17 | 27.75 | +0.4 | +1.46% | +3.15 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
11/16 | 27.35 | +0.35 | +1.3% | +1.76 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
11/15 | 27 | 0 | 0% | +0.54 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
11/14 | 27 | +0.15 | +0.56% | +0.61 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.2 | 34.89 | 37.57 |
11/13 | 26.85 | 0 | 0% | +0.1 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 26.85 | -0.05 | -0.19% | +0.14 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 |
11/09 | 26.9 | -0.05 | -0.19% | +0.39 | 16.08 | 18.76 | 21.44 | 24.12 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
11/08 | 26.95 | -0.1 | -0.37% | +0.65 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
11/07 | 27.05 | -0.05 | -0.18% | +1.07 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.12 | 34.79 | 37.47 |
11/06 | 27.1 | +0.2 | +0.74% | +1.3 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
11/03 | 26.9 | +0.2 | +0.75% | +0.59 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 |
11/02 | 26.7 | -0.05 | -0.19% | -0.14 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
11/01 | 26.75 | +0.05 | +0.19% | +0.05 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
10/31 | 26.7 | -0.2 | -0.74% | -0.13 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
10/30 | 26.9 | +0.1 | +0.37% | +0.64 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
10/27 | 26.8 | +0.35 | +1.32% | +0.29 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.39 | 32.07 | 34.74 | 37.41 |
10/26 | 26.45 | -0.25 | -0.94% | -0.99 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.39 | 32.06 | 34.73 | 37.4 |
10/25 | 26.7 | +0.2 | +0.75% | -0.06 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
10/24 | 26.5 | +0.3 | +1.15% | -0.8 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.39 | 32.06 | 34.73 | 37.4 |
10/23 | 26.2 | 0 | 0% | -1.94 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.41 |
10/20 | 26.2 | -0.05 | -0.19% | -1.98 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
10/19 | 26.25 | 0 | 0% | -1.82 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
10/18 | 26.25 | -0.35 | -1.32% | -1.86 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 26.6 | -0.2 | -0.75% | -0.6 | 16.06 | 18.73 | 21.41 | 24.08 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
10/16 | 26.8 | 0 | 0% | +0.11 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
10/13 | 26.8 | +0.05 | +0.19% | +0.09 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
10/12 | 26.75 | +0.05 | +0.19% | -0.13 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
10/11 | 26.7 | -0.3 | -1.11% | -0.35 | 16.08 | 18.76 | 21.44 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
10/06 | 27 | +0.2 | +0.75% | +0.77 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
10/05 | 26.8 | +0.05 | +0.19% | +0.06 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
10/04 | 26.75 | -0.15 | -0.56% | -0.14 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.14 | 34.82 | 37.5 |
10/03 | 26.9 | +0.05 | +0.19% | +0.41 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
10/02 | 26.85 | -0.05 | -0.19% | +0.19 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
09/28 | 26.9 | -0.15 | -0.55% | +0.33 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.54 |
09/27 | 27.05 | +0.05 | +0.19% | +0.84 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
09/26 | 27 | -0.1 | -0.37% | +0.6 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
09/25 | 27.1 | +0.25 | +0.93% | +0.9 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
09/22 | 26.85 | 0 | 0% | -0.11 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 |
09/21 | 26.85 | -0.15 | -0.56% | -0.19 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
09/20 | 27 | -0.1 | -0.37% | +0.32 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.61 | 32.3 | 34.99 | 37.68 |
09/19 | 27.1 | 0 | 0% | +0.66 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 27.1 | -0.1 | -0.37% | +0.65 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
09/15 | 27.2 | -0.1 | -0.37% | +1.01 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
09/14 | 27.3 | 0 | 0% | +1.37 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
09/13 | 27.3 | +0.05 | +0.18% | +1.37 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
09/12 | 27.25 | -0.05 | -0.18% | +1.18 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
09/11 | 27.3 | -0.15 | -0.55% | +1.36 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
09/08 | 27.45 | +0.05 | +0.18% | +1.8 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.36 | 35.05 | 37.75 |
09/07 | 27.4 | -0.05 | -0.18% | +1.55 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
09/06 | 27.45 | -0.15 | -0.54% | +1.66 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
09/05 | 27.6 | 0 | 0% | +2.11 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
09/04 | 27.6 | +0.4 | +1.47% | +2.01 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.47 | 35.17 | 37.88 |
09/01 | 27.2 | 0 | 0% | +0.43 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
08/31 | 27.2 | +0.3 | +1.12% | +0.28 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
08/30 | 26.9 | +0.25 | +0.94% | -1.01 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
08/29 | 26.65 | 0 | 0% | -2.11 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
08/28 | 26.65 | +0.4 | +1.52% | -2.2 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
08/25 | 26.25 | +0.1 | +0.38% | -3.7 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 |
08/24 | 26.15 | -0.15 | -0.57% | -4.11 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 26.3 | +0.1 | +0.38% | -3.61 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
08/22 | 26.2 | +0.2 | +0.77% | -4.02 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
08/21 | 26 | 0 | 0% | -4.82 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
08/18 | 26 | -0.2 | -0.76% | -4.9 | 16.4 | 19.14 | 21.87 | 24.61 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
08/17 | 26.2 | +0.1 | +0.38% | -4.25 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
08/16 | 26.1 | +0.25 | +0.97% | -4.67 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.12 | 32.85 | 35.59 | 38.33 |
08/15 | 25.85 | +0.15 | +0.58% | -5.63 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
08/14 | 25.7 | -0.6 | -2.28% | -6.24 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 |
08/11 | 26.3 | -0.1 | -0.38% | -4.13 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
08/10 | 26.4 | -0.05 | -0.19% | -3.8 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
08/09 | 26.45 | -0.15 | -0.56% | -3.63 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.93 | 35.68 | 38.42 |
08/08 | 26.6 | -0.05 | -0.19% | -3.11 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
08/07 | 26.65 | +0.05 | +0.19% | -2.96 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
08/04 | 26.6 | +0.2 | +0.76% | -3.19 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
08/02 | 26.4 | -0.1 | -0.38% | -3.96 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 |
08/01 | 26.5 | +0.2 | +0.76% | -3.67 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
07/31 | 26.3 | -0.3 | -1.13% | -4.5 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
07/28 | 26.6 | 0 | 0% | -3.51 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 26.6 | -0.1 | -0.37% | -3.58 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
07/26 | 26.7 | -0.1 | -0.37% | -3.28 | 16.56 | 19.32 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
07/25 | 26.8 | +0.15 | +0.56% | -2.97 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.38 | 33.15 | 35.91 | 38.67 |
07/24 | 26.65 | -0.25 | -0.93% | -3.52 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.38 | 33.15 | 35.91 | 38.67 |
07/21 | 26.9 | -0.2 | -0.74% | -2.63 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
07/20 | 27.1 | -0.05 | -0.18% | -1.89 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
07/19 | 27.15 | +0.05 | +0.18% | -1.7 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
07/18 | 27.1 | -0.25 | -0.91% | -1.86 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 |
07/17 | 27.35 | 0 | 0% | -0.95 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 |
07/14 | 27.35 | +0.75 | +2.82% | -0.93 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
07/13 | 26.6 | +0.05 | +0.19% | -3.63 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
07/12 | 26.55 | -0.35 | -1.3% | -3.84 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
07/11 | 26.9 | -0.1 | -0.37% | -2.58 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.14 | 35.9 | 38.66 |
07/10 | 27 | -0.45 | -1.64% | -2.21 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 |
07/07 | 27.45 | -0.05 | -0.18% | -0.55 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
07/06 | 27.5 | -0.2 | -0.72% | -0.3 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
07/05 | 27.7 | -0.2 | -0.72% | +0.49 | 16.54 | 19.3 | 22.05 | 24.81 | 27.56 | 30.32 | 33.08 | 35.83 | 38.59 |
07/04 | 27.9 | -0.3 | -1.06% | +1.31 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 28.2 | -0.25 | -0.88% | +2.51 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
06/30 | 28.45 | +0.35 | +1.25% | +3.56 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
06/29 | 28.1 | +0.45 | +1.63% | +2.46 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
06/28 | 27.65 | +0.15 | +0.55% | +0.95 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
06/27 | 27.5 | +0.35 | +1.29% | +0.53 | 16.41 | 19.15 | 21.88 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
06/26 | 27.15 | -0.2 | -0.73% | -0.66 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
06/21 | 27.35 | +0.05 | +0.18% | +0.13 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.05 | 32.78 | 35.51 | 38.24 |
06/20 | 27.3 | -0.1 | -0.36% | +0.02 | 16.38 | 19.11 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
06/19 | 27.4 | 0 | 0% | +0.46 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
06/16 | 27.4 | +0.05 | +0.18% | +0.56 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
06/15 | 27.35 | -0.25 | -0.91% | +0.48 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 |
06/14 | 29 | +0.4 | +1.4% | +6.67 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.62 | 35.34 | 38.06 |
06/13 | 28.6 | +0.1 | +0.35% | +5.44 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
06/12 | 28.5 | -0.75 | -2.56% | +5.26 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
06/09 | 29.25 | +0.2 | +0.69% | +8.22 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
06/08 | 29.05 | -0.3 | -1.02% | +7.7 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 |
06/07 | 29.35 | -0.3 | -1.01% | +9.06 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 |
06/06 | 29.65 | -0.45 | -1.5% | +10.4 | 16.11 | 18.8 | 21.48 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 30.1 | +0.2 | +0.67% | +12.3 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
06/02 | 29.9 | +1.65 | +5.84% | +11.8 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
06/01 | 28.25 | +1.15 | +4.24% | +5.91 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
05/31 | 27.1 | +0.1 | +0.37% | +1.73 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
05/30 | 27 | -0.05 | -0.18% | +1.42 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.28 | 31.95 | 34.61 | 37.27 |
05/29 | 27.05 | 0 | 0% | +1.67 | 15.96 | 18.62 | 21.28 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
05/26 | 27.05 | -0.25 | -0.92% | +1.73 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
05/25 | 27.3 | -0.1 | -0.36% | +2.72 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
05/24 | 27.4 | +0.05 | +0.18% | +3.18 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.87 | 34.52 | 37.18 |
05/23 | 27.35 | +0.2 | +0.74% | +3.08 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
05/22 | 27.15 | +0.2 | +0.74% | +2.4 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
05/19 | 26.95 | 0 | 0% | +1.72 | 15.9 | 18.55 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
05/18 | 26.95 | -0.1 | -0.37% | +1.79 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.42 | 37.06 |
05/17 | 27.05 | +0.15 | +0.56% | +2.25 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.75 | 34.39 | 37.04 |
05/16 | 26.9 | +0.3 | +1.13% | +1.77 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
05/15 | 26.6 | -0.35 | -1.3% | +0.7 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.06 | 31.7 | 34.34 | 36.98 |
05/12 | 26.95 | -0.1 | -0.37% | +2.07 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
05/11 | 27.05 | -0.45 | -1.64% | +2.48 | 15.84 | 18.48 | 21.12 | 23.76 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 27.5 | +0.15 | +0.55% | +4.23 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
05/09 | 27.35 | -0.4 | -1.44% | +3.72 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
05/08 | 27.75 | -0.4 | -1.42% | +5.33 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.61 | 34.25 | 36.88 |
05/05 | 28.15 | +0.05 | +0.18% | +7.02 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
05/04 | 28.1 | +0.3 | +1.08% | +7.02 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.13 | 36.76 |
05/03 | 27.8 | +0.1 | +0.36% | +6.08 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
05/02 | 27.7 | +0.1 | +0.36% | +5.88 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
04/28 | 27.6 | +0.75 | +2.79% | +5.69 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.73 | 31.34 | 33.95 | 36.56 |
04/27 | 26.85 | 0 | 0% | +3 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
04/26 | 26.85 | +0.1 | +0.37% | +3.12 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.24 | 33.85 | 36.45 |
04/25 | 26.75 | -0.2 | -0.74% | +2.87 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
04/24 | 26.95 | +0.3 | +1.13% | +3.77 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
04/21 | 26.65 | -0.45 | -1.66% | +2.75 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.12 | 33.72 | 36.31 |
04/20 | 27.1 | +0.05 | +0.18% | +4.6 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
04/19 | 27.05 | +0.1 | +0.37% | +4.53 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
04/18 | 26.95 | -0.15 | -0.55% | +4.26 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
04/17 | 27.1 | +0.3 | +1.12% | +4.96 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 |
04/14 | 26.8 | +0.05 | +0.19% | +3.91 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 26.75 | +0.35 | +1.33% | +3.81 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
04/12 | 26.4 | 0 | 0% | +2.53 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
04/11 | 26.4 | 0 | 0% | +2.58 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 |
04/10 | 26.4 | +0.25 | +0.96% | +2.63 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.29 | 30.87 | 33.44 | 36.01 |
04/07 | 26.15 | -0.05 | -0.19% | +1.68 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 |
04/06 | 26.2 | +0.4 | +1.55% | +1.86 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
03/31 | 25.8 | 0 | 0% | +0.34 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.43 | 36 |