1269 乾杯 / 乖離率河流圖(月)

1269 乾杯

日期: 11/06

1269 乾杯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.8	52.9	-2.1	-3.97%	7.94%	52.9	52.5	48.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	79.45萬	20	791股/筆	50.21	1.14	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	5.33萬	3	336張/筆	52.89	+0.1 (+0.19%)

連續漲跌: 首日下跌 ( -2.1元 / -3.97%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯法人董事改派代表人 (公告訊息 10/21 15:18)

• 乾杯9月營收創同期高將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

1269 乾杯均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	50.8	-4.8	-8.63%	-6.73	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
26M10	55.6	-1.4	-2.46%	-3.3	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
26M09	57	-2.9	-4.84%	-6.51	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
26M08	59.9	-6.1	-9.24%	-12	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
26M07	66	-12.3	-15.7%	-7.48	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
26M06	78.3	+8.6	+12.3%	+3.03	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
26M05	69.7	-10.3	-12.9%	-5.94	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
26M04	80	+7.4	+10.2%	+9.49	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
26M03	72.6	+6	+9.01%	+4.16	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
26M02	66.6	-3.3	-4.72%	-1.04	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
26M01	69.9	+4.5	+6.88%	+7.65	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.41	90.91
25M12	65.4	+5.9	+9.92%	+9.67	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
25M11	59.5	+5.5	+10.2%	+5.93	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
25M10	54	-1	-1.82%	-7.16	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
25M09	55	-10.5	-16%	-12.9	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
25M08	65.5	-3.4	-4.93%	-2.43	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
25M07	68.9	+1.9	+2.84%	-1.2	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
25M06	67	-6.3	-8.59%	-3.5	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	73.3	+5.3	+7.79%	+4.37	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
25M04	68	-1.4	-2.02%	-4.63	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
25M03	69.4	-7.1	-9.28%	-6.59	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
25M02	76.5	-0.5	-0.65%	-0.35	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
25M01	77	+0.2	+0.26%	-0.65	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
24M12	76.8	-1.9	-2.41%	-4.12	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
24M11	78.7	-6.1	-7.19%	-3.32	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
24M10	84.8	+4.1	+5.08%	+1.92	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
24M09	80.7	-3.4	-4.04%	-6.45	51.76	60.39	69.01	77.64	86.27	94.89	103.5	112.1	120.8
24M08	84.1	-9.9	-10.5%	-9.18	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
24M07	94	-5.7	-5.72%	-3.98	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
24M06	99.7	-0.3	-0.3%	-0.37	60.04	70.05	80.05	90.06	100.1	110.1	120.1	130.1	140.1
24M05	100	-0.5	-0.5%	+0.54	59.68	69.63	79.57	89.52	99.47	109.4	119.4	129.3	139.3
24M04	100.5	+2.6	+2.66%	-6.19	64.28	74.99	85.71	96.42	107.1	117.8	128.6	139.3	150
24M03	97.9	-25.1	-20.4%	-15.9	69.88	81.53	93.17	104.8	116.5	128.1	139.8	151.4	163.1
24M02	123	-5.5	-4.28%	-3.53	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
24M01	128.5	-2.5	-1.91%	-2.28	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
23M12	131	-4	-2.96%	-2	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	135	0	0%	-0.74	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
23M10	135	-3	-2.17%	-0.25	81.2	94.73	108.3	121.8	135.3	148.9	162.4	175.9	189.5
23M09	138	+5	+3.76%	+1.47	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
23M08	133	-4	-2.92%	-5.34	84.3	98.35	112.4	126.4	140.5	154.6	168.6	182.6	196.7
23M07	137	-14.5	-9.57%	-2.95	84.7	98.82	112.9	127	141.2	155.3	169.4	183.5	197.6
23M06	151.5	+16.5	+12.2%	+11.5	81.5	95.08	108.7	122.3	135.8	149.4	163	176.6	190.2
23M05	135	+14	+11.6%	+0.12	80.9	94.38	107.9	121.4	134.8	148.3	161.8	175.3	188.8
23M04	121	-27.5	-18.5%	-12	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
23M03	148.5	+5.5	+3.85%	+8.79	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
23M02	143	+25	+21.2%	+14.1	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
23M01	118	+3	+2.61%	+5.2	67.3	78.52	89.73	101	112.2	123.4	134.6	145.8	157
22M12	115	+11.5	+11.1%	+7.14	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
22M11	103.5	0	0%	-0.16	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
22M10	103.5	-0.5	-0.48%	+1.11	61.42	71.66	81.89	92.13	102.4	112.6	122.8	133.1	143.3
22M09	104	+4.4	+4.42%	+1.76	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
22M08	99.6	-3.4	-3.3%	-7.95	64.92	75.74	86.56	97.38	108.2	119	129.8	140.7	151.5
22M07	103	-19	-15.6%	-11.2	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
22M06	122	-1	-0.81%	+1.24	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	123	+6.5	+5.58%	-2.38	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
22M04	116.5	-22	-15.9%	-11	78.5	91.58	104.7	117.8	130.8	143.9	157	170.1	183.2
22M03	138.5	+1	+0.73%	0	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
22M02	137.5	-2	-1.43%	-3.4	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
22M01	139.5	-10.5	-7%	-4.56	87.7	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
21M12	150	+1	+0.67%	+4.17	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
21M11	149	+16	+12%	+7.58	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
21M10	133	-0.5	-0.37%	+1.66	78.5	91.58	104.7	117.8	130.8	143.9	157	170.1	183.2
21M09	133.5	+7.5	+5.95%	+3.76	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
21M08	126	-0.5	-0.4%	+2.58	73.7	85.98	98.27	110.6	122.8	135.1	147.4	159.7	172
21M07	126.5	+10.5	+9.05%	+11.3	68.18	79.54	90.91	102.3	113.6	125	136.4	147.7	159.1
21M06	116	+17.6	+17.9%	+1.19	68.78	80.24	91.71	103.2	114.6	126.1	137.6	149	160.5
21M05	98.4	-31.1	-24%	-7.29	63.68	74.29	84.91	95.52	106.1	116.7	127.4	138	148.6
21M04	129.5	+39	+43.1%	+32	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
21M03	90.5	+16.1	+21.6%	+14.5	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
21M02	74.4	+2.1	+2.9%	-0.8	45	52.5	60	67.5	75	82.5	90	97.5	105
21M01	72.3	-6	-7.66%	-2.78	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
20M12	78.3	+5.8	+8%	+2.67	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	72.5	-5.5	-7.05%	-5.76	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
20M10	78	-2.3	-2.86%	-0.55	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
20M09	80.3	+3.3	+4.29%	-1.07	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
20M08	77	-9.2	-10.7%	-10.6	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
20M07	86.2	-8.9	-9.36%	+0.12	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
20M06	95.1	+18.1	+23.5%	+19.4	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
20M05	77	+10.1	+15.1%	+18.3	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
20M04	66.9	+15.5	+30.2%	+8.31	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
20M03	51.4	-15.6	-23.3%	-24.2	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
20M02	67	-18	-21.2%	-16.2	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
20M01	85	-2.8	-3.19%	-1.47	51.76	60.39	69.01	77.64	86.27	94.89	103.5	112.1	120.8
19M12	87.8	+1.8	+2.09%	-2.73	54.16	63.19	72.21	81.24	90.27	99.29	108.3	117.3	126.4
19M11	86	-11	-11.3%	-7.69	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
19M10	97	+0.5	+0.52%	+0.69	57.8	67.43	77.07	86.7	96.33	106	115.6	125.2	134.9
19M09	96.5	+1	+1.05%	-5.7	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
19M08	95.5	-19.5	-17%	-9.76	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
19M07	115	+8	+7.48%	+0.58	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
19M06	107	-14	-11.6%	-7.79	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	121	+0.89	+0.74%	-1.63	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
19M04	120.11	-7.79	-6.09%	-4.42	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
19M03	127.9	-1.1	-0.85%	+0.79	76.14	88.83	101.5	114.2	126.9	139.6	152.3	165	177.7
19M02	129	+5.19	+4.19%	+5.94	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
19M01	123.81	+11.31	+10.1%	+2.94	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
18M12	112.5	-12	-9.64%	-7.38	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
18M11	124.5	-2.89	-2.27%	-3.96	77.78	90.74	103.7	116.7	129.6	142.6	155.6	168.5	181.5
18M10	127.39	-9.61	-7.01%	-4.69	80.2	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
18M09	137	+0.4	+0.29%	-3.43	85.12	99.31	113.5	127.7	141.9	156.1	170.2	184.4	198.6
18M08	136.6	-15.4	-10.1%	-9.26	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
18M07	152	-11	-6.75%	-5.2	96.2	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
18M06	163	-3	-1.81%	-1.21	99	115.5	132	148.5	165	181.5	198	214.5	231
18M05	166	0	0%	-0.5	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
18M04	166	-2.51	-1.49%	-4.69	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.8
18M03	168.51	-19.48	-10.4%	-0.39	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
18M02	187.99	+36.99	+24.5%	+20.1	93.9	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219.1
18M01	151	+20.5	+15.7%	+10.8	81.8	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
17M12	130.5	+3	+2.35%	+4.82	74.7	87.15	99.6	112	124.5	136.9	149.4	161.8	174.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	127.5	+12.01	+10.4%	+2.28	74.8	87.26	99.73	112.2	124.7	137.1	149.6	162.1	174.5
17M10	115.49	-15.51	-11.8%	-5.2	73.1	85.28	97.46	109.6	121.8	134	146.2	158.4	170.6
17M09	131	+12	+10.1%	+14.6	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
17M08	119	+26	+28%	+16.3	61.39	71.63	81.86	92.09	102.3	112.6	122.8	133	143.3
17M07	93	-1.97	-2.07%	-0.95	56.33	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
17M06	94.97	+1.27	+1.36%	+1.28	56.26	65.64	75.01	84.39	93.77	103.1	112.5	121.9	131.3
17M05	93.7	+1.07	+1.16%	-1.83	57.27	66.81	76.35	85.9	95.44	105	114.5	124.1	133.6
17M04	92.63	-7.37	-7.37%	-3.72	57.72	67.34	76.97	86.59	96.21	105.8	115.4	125.1	134.7
17M03	100	+4.01	+4.18%	+4.53	57.4	66.97	76.53	86.1	95.67	105.2	114.8	124.4	133.9
17M02	95.99	+4.98	+5.47%	+6.46	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
17M01	91.01	+7.51	+8.99%	+6.86	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
16M12	83.5	+2.5	+3.09%	+1.42	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
16M11	81	-1.49	-1.81%	-1.62	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
16M10	82.49	-1.01	-1.21%	-1.4	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
16M09	83.5	-1.5	-1.76%
16M08	85	-1.26	-1.46%

1269 乾杯 / 乖離率河流圖(月)

1269 乾杯

新聞及公告

1269 乾杯 均線乖離率河流圖

1269 乾杯 均線乖離率河流圖(月線圖)

1269 乾杯均線乖離率河流圖

1269 乾杯均線乖離率河流圖(月線圖)