≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(月)

1268 漢來美食

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170176.5-6.5-3.68%3.4%166170164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424,047萬352689股/筆1672.8512.480.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33579.6萬62533張/筆175.4+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -6.5元 / -3.68%)

財報評分: 最新55分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11170-9.5-5.29%-2.76
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
26M10179.5+4.5+2.57%+0.47
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
26M09175-6.5-3.58%-0.76
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
26M08181.5+9+5.22%+4.11
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26M07172.5+3.5+2.07%+1.47
102
119
136
153
170
187
204
221
238
26M06169+0.5+0.3%+2.94
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
26M05168.5+13.5+8.71%+5.42
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
26M04155-1-0.64%-1.38
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
26M03156-4.5-2.8%-1.37
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
26M02160.5+2.5+1.58%+0.73
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
26M01158-1.5-0.94%-0.32
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25M12159.5+1.5+0.95%+0.21
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
25M11158-2-1.25%-1.15
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25M10160-1.5-0.93%-0.72
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
25M09161.5-0.5-0.31%+1.89
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25M08162+10+6.58%+4.29
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
25M0715200%-0.33
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25M06152-1.5-0.98%+0.77
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05153.5+6.5+4.42%+2.79
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
25M04147-0.5-0.34%-1.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25M03147.5-6.5-4.22%-2.53
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25M02154+1.5+0.98%+0.98
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25M01152.5+1.5+0.99%+1.1
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24M12151+2+1.34%-0.22
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
24M11149-5-3.25%-1.43
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24M10154+3.5+2.33%-0.54
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24M09150.5-9.5-5.94%-5.05
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24M08160-5-3.03%-2.93
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24M07165-4.5-2.65%-1.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24M06169.5+3+1.8%+3.35
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24M05166.5+10.5+6.73%+4.83
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24M04156+2+1.3%+0.75
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24M03154-0.5-0.32%+0.33
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24M02154.5+2.5+1.64%+0.11
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24M01152-4.5-2.88%-0.33
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23M12156.5+7.5+5.03%+5.62
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11149+10+7.19%+0.56
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
23M10139-17.5-11.2%-5.44
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23M09156.5+11+7.56%-0.21
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
23M08145.5-23-13.6%-7.62
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
23M07168.5+10+6.31%+3.27
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
23M06158.5-4-2.46%+1.71
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
23M05162.5+16+10.9%+9.43
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
23M04146.5+10+7.33%+0.23
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23M03136.5-19-12.2%-2.38
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
23M02155.5+28+22%+13.1
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
23M01127.5-2-1.54%-1.29
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
22M12129.5-1-0.77%+6.15
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22M11130.5+24.5+23.1%+12
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22M10106-7-6.19%-2.9
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
22M09113+4.5+4.15%+3.2
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22M08108.5+1.5+1.4%+1.24
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
22M07107+1+0.94%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22M06106+1+0.95%+0.63
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510500%-3.23
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22M04105-10.5-9.09%-6.11
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
22M03115.5+0.5+0.43%+2.51
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
22M02115+7.5+6.98%+3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22M01107.5-4.5-4.02%-4.02
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
21M12112-4.5-3.86%-3.72
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
21M11116.5-4-3.32%-2.51
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
21M10120.5-1-0.82%-2.17
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
21M09121.5-6-4.71%-4.95
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
21M08127.5-7-5.2%-2.67
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
21M07134.5+3.5+2.67%+2.54
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
21M06131+3+2.34%-0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
21M05128-7.5-5.54%-3.88
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
21M04135.5-0.5-0.37%+1.12
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
21M03136+5.5+4.21%+3.82
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
21M02130.5+4+3.16%+1.16
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
21M01126.5-3.5-2.69%-2.44
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
20M12130-2.5-1.89%+0.65
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11132.5+7.5+6%+3.52
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
20M10125-1.5-1.19%-1.06
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
20M09126.5-1-0.78%-3.68
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
20M08127.5-12.5-8.93%-5.32
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
20M07140+3.5+2.56%+2.56
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
20M06136.5+3.5+2.63%+4.33
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
20M05133+10+8.13%+11
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
20M04123+19.5+18.8%+4.98
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
20M03103.5-21.5-17.2%-15
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
20M02125-12-8.76%-6.83
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
20M01137-3.5-2.49%-0.48
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
19M12140.5+5+3.69%+2.8
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
19M11135.5+1.5+1.12%+0.74
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
19M1013400%+0.63
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
19M09134+2.5+1.9%-0.62
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
19M08131.5-7.5-5.4%-3.55
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
19M07139+0.5+0.36%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
19M06138.5+0.5+0.36%+2.85
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05138+10.5+8.24%+5.88
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
19M04127.5+2+1.59%+0.79
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
19M03125.5-1-0.79%+0.67
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
19M02126.5+4.5+3.69%+2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
19M01122-1.5-1.21%-0.27
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
18M12123.5+2+1.65%+1.23
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
18M11121.5+0.5+0.41%-3.32
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
18M10121-13.5-10%-8.45
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
18M09134.5-6.5-4.61%-1.34
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
18M08141+7.5+5.62%+4.96
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
18M07133.5+5+3.89%+1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
18M06128.5-5.5-4.1%-3.99
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
18M05134-5-3.6%-2.43
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
18M0413900%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
18M03139+1.5+1.09%-1.18
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
18M02137.5-8-5.5%-2.94
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
18M01145.5+3.5+2.46%-0.46
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
17M12142-9-5.96%-6.48
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11151-11.5-7.08%-6.31
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
17M10162.5-7.5-4.41%
17M09170+20+13.3%