1271 晨暉生技 / 乖離率河流圖(月)

1271 晨暉生技

日期: 11/06

1271 晨暉生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.9	55.2	+0.7	+1.27%	6.52%	55.2	55.9	52.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
90	490.7萬	72	1.25張/筆	54.48	1.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	228.8萬	52	790張/筆	55.71	-1.7 (-2.99%)

連續漲跌: 首日上漲 ( +0.7元 / +1.27%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

1271 晨暉生技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	55.9	-2.8	-4.77%	-3.62	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
26M10	58.7	-0.7	-1.18%	-0.84	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
26M09	59.4	-0.1	-0.17%	-0.34	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
26M08	59.5	-0.4	-0.67%	-1.82	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
26M07	59.9	-2.5	-4.01%	-1.32	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
26M06	62.4	+2.6	+4.35%	+0.59	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
26M05	59.8	-4.1	-6.42%	-3.91	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
26M04	63.9	+0.9	+1.43%	+4.93	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
26M03	63	+7.2	+12.9%	+5	36	42	48	54	60	66	72	78	84
26M02	55.8	-5.4	-8.82%	-5.1	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
26M01	61.2	+1.8	+3.03%	+1.49	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
25M12	59.4	-0.9	-1.49%	-3.78	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
25M11	60.3	-5.2	-7.94%	-9.55	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
25M10	65.5	-8.7	-11.7%	-7.31	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
25M09	74.2	+1.9	+2.63%	+1.32	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
25M08	72.3	-0.9	-1.23%	+3.53	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
25M07	73.2	+9.2	+14.4%	+10.1	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
25M06	64	+1.7	+2.73%	+3.11	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	62.3	+2.4	+4.01%	-0.48	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
25M04	59.9	-5.7	-8.69%	-9.33	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
25M03	65.6	-7.1	-9.77%	-4.6	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
25M02	72.7	+4.7	+6.91%	-0.41	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
25M01	68	-10.3	-13.2%	-11.2	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
24M12	78.3	-5.2	-6.23%	-6.97	50.5	58.92	67.33	75.75	84.17	92.58	101	109.4	117.8
24M11	83.5	-7.2	-7.94%	-3.73	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
24M10	90.7	+4.7	+5.47%	+3.34	52.66	61.44	70.21	78.99	87.77	96.54	105.3	114.1	122.9
24M09	86	-0.6	-0.69%	-1.75	52.52	61.27	70.03	78.78	87.53	96.29	105	113.8	122.5
24M08	86.6	-3.4	-3.78%	-6.92	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
24M07	90	-12.5	-12.2%	-12.2	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
24M06	102.5	-12.5	-10.9%	-7.1	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
24M05	115	+1.5	+1.32%	-1.71	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
24M04	113.5	-9	-7.35%	-4.35	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
24M03	122.5	+2.5	+2.08%	+2.51	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
24M02	120	+4	+3.45%	-2.83	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
24M01	116	-18.5	-13.8%	+2.9	67.64	78.91	90.19	101.5	112.7	124	135.3	146.6	157.8
23M12	134.5	+46.8	+53.4%	+31.6	61.34	71.56	81.79	92.01	102.2	112.5	122.7	132.9	143.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	87.7	+3.2	+3.79%	+4.61	50.3	58.68	67.07	75.45	83.83	92.22	100.6	109	117.4
23M10	84.5	+5.2	+6.56%	+3.26	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
23M09	79.3	-2.4	-2.94%	+12.2	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
23M08	81.7	+30.7	+60.2%	+34.3	36.51	42.6	48.68	54.76	60.85	66.94	73.02	79.1	85.19
23M07	51	+1.15	+2.31%	+2	30	35	40	45	50	55	60	65	70
23M06	49.85	+0.7	+1.42%	+0.61	29.73	34.68	39.64	44.6	49.55	54.51	59.46	64.42	69.37
23M05	49.15	-0.5	-1.01%	-0.57	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
23M04	49.65	+0.15	+0.3%	-0.6	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
23M03	49.5	-1.2	-2.37%	+0.95	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
23M02	50.7	+3.8	+8.1%	+4.72	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
23M01	46.9	-0.75	-1.57%	-1.37	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
22M12	47.65	-0.45	-0.94%	-1.52	29.03	33.87	38.71	43.55	48.38	53.22	58.06	62.9	67.74
22M11	48.1	-1.3	-2.63%	-4.12	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
22M10	49.4	-3.6	-6.79%	-6.73	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
22M09	53	-3.5	-6.19%	-1.55	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
22M08	56.5	+4.5	+8.65%	+3.99	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
22M07	52	-2.5	-4.59%	-7.42	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
22M06	54.5	-7.5	-12.1%	-11.6	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	62	-6.4	-9.36%	-4.57	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
22M04	68.4	+3.9	+6.05%	+6.87	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
22M03	64.5	+5.4	+9.14%	+5.74	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
22M02	59.1	-0.3	-0.51%	-1.55	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
22M01	59.4	-2.2	-3.57%	-2.73	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
21M12	61.6	-0.6	-0.96%	-0.05	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
21M11	62.2	+1.1	+1.8%	+3.44	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
21M10	61.1	+4	+7.01%	+6.76	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
21M09	57.1	+3.6	+6.73%	+5.22	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
21M08	53.5	+1.3	+2.49%	-0.31	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
21M07	52.2	-3.1	-5.61%	-1.63	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
21M06	55.3	+3.6	+6.96%	-1.07	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
21M05	51.7	-9	-14.8%	-12.7	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
21M04	60.7	-4.5	-6.9%	-3.24	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
21M03	65.2	+2.9	+4.65%	+0.31	39	45.5	52	58.5	65	71.5	78	84.5	91
21M02	62.3	-5.2	-7.7%
21M01	67.5	-2.8	-3.98%

1271 晨暉生技 / 乖離率河流圖(月)

1271 晨暉生技

新聞及公告

1271 晨暉生技 均線乖離率河流圖

1271 晨暉生技 均線乖離率河流圖(月線圖)

1271 晨暉生技均線乖離率河流圖

1271 晨暉生技均線乖離率河流圖(月線圖)