≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 本益比河流圖(日)

6173 信昌電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213208+5+2.4%7.21%212.5225.5210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,58618.63億9,002954股/筆2173.4432.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,56122.82億10,864972張/筆216.1-11 (-5.02%)

連續漲跌: 首日上漲  ( +5元 / +2.4%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信昌電董事會決議向關係人取得楊梅員工宿舍不動產使用權資產。 (公告訊息 11/05 17:27)

• 經董事會決議解除信昌電已知悉之董事競業禁止限制。 (公告訊息 11/05 17:26)

• 信昌電董事會決議設置「永續發展委員會」暨委任委員會成員。 (公告訊息 11/05 17:26)

• 信昌電董事會決議通過一一五年前三季合併財務報告。 (公告訊息 11/05 17:26)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 信昌電訂於2026年10月23日發放現金減資股款，如因颱風影響，部分地區之現金減資股款發放將順延至下一個營業日。 (公告訊息 10/22 17:54)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

6173 信昌電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13213+5+2.4%225.5210.56.5934.2231.9432.32
65.9
92.26
118.6
145
171.3
197.7
11/12208-11-5.02%227.52046.5934.5230.9631.56
65.9
92.26
118.6
145
171.3
197.7
11/11219+11+5.29%228.5210.56.5934.6731.9433.23
65.9
92.26
118.6
145
171.3
197.7
11/10208+8+4%219.52026.5933.3130.6531.56
65.9
92.26
118.6
145
171.3
197.7
11/09200+8.5+4.44%208193.56.5931.5629.3630.35
65.9
92.26
118.6
145
171.3
197.7
11/06191.5-20-9.46%198190.56.5930.0528.9129.06
65.9
92.26
118.6
145
171.3
197.7
11/05211.5-23.5-10%231211.56.5935.0532.0932.09
65.9
92.26
118.6
145
171.3
197.7
11/04235-2-0.84%245218.56.5937.1833.1635.66
65.9
92.26
118.6
145
171.3
197.7
11/03237-18-7.06%266.5235.56.5940.4435.7435.96
65.9
92.26
118.6
145
171.3
197.7
11/02255-15.5-5.73%266252.56.5940.3638.3238.69
65.9
92.26
118.6
145
171.3
197.7
10/30270.5-27.5-9.23%287.5268.56.5943.6340.7441.05
65.9
92.26
118.6
145
171.3
197.7
10/29298+8.5+2.94%306279.56.5946.4342.4145.22
65.9
92.26
118.6
145
171.3
197.7
10/28289.5+12.5+4.51%296281.56.5944.9242.7243.93
65.9
92.26
118.6
145
171.3
197.7
10/27277-16.5-5.62%309.5274.56.5946.9741.6542.03
65.9
92.26
118.6
145
171.3
197.7
10/22293.5+9+3.16%312.52906.5947.4244.0144.54
65.9
92.26
118.6
145
171.3
197.7
10/21284.5+25.5+9.85%284.5266.56.5943.1740.4443.17
65.9
92.26
118.6
145
171.3
197.7
10/20259-12.5-4.6%2982486.5945.2237.6339.3
65.9
92.26
118.6
145
171.3
197.7
10/19271.5-30-9.95%271.5271.56.5941.241.241.2
65.9
92.26
118.6
145
171.3
197.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06284-8-2.74%298.52846.5945.343.143.1
65.9
92.26
118.6
145
171.3
197.7
10/05292-11-3.63%314.52926.5947.7244.3144.31
65.9
92.26
118.6
145
171.3
197.7
10/02303+0.5+0.17%322.52996.5948.9445.3745.98
65.9
92.26
118.6
145
171.3
197.7
10/01302.5+14+4.85%316280.56.5947.9542.5645.9
65.9
92.26
118.6
145
171.3
197.7
09/30288.5-9-3.03%303.52886.5946.0543.743.78
65.9
92.26
118.6
145
171.3
197.7
09/29297.5-9-2.94%314296.56.5947.845.1345.28
65.7
91.97
118.3
144.5
170.8
197.1
09/24306.5+4+1.32%314300.56.5947.9545.8846.8
65.49
91.69
117.9
144.1
170.3
196.5
09/23302.5-0.5-0.17%3133016.5947.9446.1146.33
65.29
91.4
117.5
143.6
169.7
195.9
09/22303-5-1.62%3313006.5950.8646.146.56
65.08
91.11
117.1
143.2
169.2
195.2
09/21308-6-1.91%318.53086.5949.0947.4847.48
64.88
90.83
116.8
142.7
168.7
194.6
09/18314+10.5+3.46%3143006.5948.5546.3948.55
64.67
90.54
116.4
142.3
168.1
194
09/17303.5-11.5-3.65%3252956.5950.4145.7647.08
64.47
90.25
116
141.8
167.6
193.4
09/16315+20.5+6.96%3232956.5950.2645.9149.02
64.26
89.97
115.7
141.4
167.1
192.8
09/15294.5+1+0.34%308289.56.5948.0845.1945.97
64.06
89.68
115.3
140.9
166.5
192.2
09/14293.5+3.5+1.21%304.5272.56.5947.6942.6845.97
63.85
89.39
114.9
140.5
166
191.6
09/11290-5-1.69%3212816.5950.4344.1545.56
63.65
89.11
114.6
140
165.5
190.9
09/10295+26.5+9.87%295265.56.5946.541.8546.5
63.44
88.82
114.2
139.6
165
190.3
09/09268.5-5-1.83%281.52676.5944.5142.2242.46
63.24
88.53
113.8
139.1
164.4
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08273.5-13-4.54%285267.56.5945.2142.4443.39
63.03
88.25
113.5
138.7
163.9
189.1
09/07286.5+26+9.98%286.52736.5945.643.4545.6
62.83
87.96
113.1
138.2
163.4
188.5
09/04260.5+19.5+8.09%265254.56.5942.3240.6441.6
62.62
87.67
112.7
137.8
162.8
187.9
09/03241-19.5-7.49%258.5237.56.5941.4138.0538.61
62.42
87.39
112.4
137.3
162.3
187.3
09/02260.5-1-0.38%263.5253.56.5942.3540.7541.87
62.21
87.1
112
136.9
161.8
186.6
09/01261.5+15.5+6.3%270.52546.5943.6240.9642.17
62.01
86.81
111.6
136.4
161.2
186
08/31246+7+2.93%259.5235.56.5941.9938.139.8
61.8
86.53
111.2
136
160.7
185.4
08/28239+21.5+9.89%2392296.5938.837.1838.8
61.6
86.24
110.9
135.5
160.2
184.8
08/27217.5+19.5+9.85%217.51966.5935.4331.9235.43
61.4
85.95
110.5
135.1
159.6
184.2
08/26198-5.5-2.7%201.51956.5932.9331.8732.36
61.19
85.67
110.1
134.6
159.1
183.6
08/25203.5+0.5+0.25%205190.56.5933.6131.2433.37
60.99
85.38
109.8
134.2
158.6
183
08/24203-9-4.25%2152036.5935.3733.433.4
60.78
85.09
109.4
133.7
158
182.3
08/21212-9-4.07%227211.56.5937.4734.9135
60.58
84.81
109
133.3
157.5
181.7
08/20221+7.5+3.51%2282116.5937.7734.9536.61
60.37
84.52
108.7
132.8
157
181.1
08/19213.5+19+9.77%213.5189.56.5935.4831.535.48
60.17
84.23
108.3
132.4
156.4
180.5
08/18194.5-16.5-7.82%215.51916.5935.9431.8532.44
59.96
83.95
107.9
131.9
155.9
179.9
08/17211+1+0.48%230201.56.5938.4933.7235.31
59.76
83.66
107.6
131.5
155.4
179.3
08/14210-13.5-6.04%2242076.5937.6134.7635.26
59.55
83.37
107.2
131
154.8
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13223.5+20+9.83%223.5203.56.5937.6634.2937.66
59.35
83.09
106.8
130.6
154.3
178
08/12203.5+18.5+10%203.5182.56.5934.4130.8634.41
59.14
82.8
106.5
130.1
153.8
177.4
08/11185+16.5+9.79%1851686.5931.3928.531.39
58.94
82.51
106.1
129.7
153.2
176.8
08/10168.5+10.5+6.65%172161.56.5929.2827.528.69
58.73
82.23
105.7
129.2
152.7
176.2
08/07158-13-7.6%1721566.5929.3926.6527
58.53
81.94
105.4
128.8
152.2
175.6
08/06171+6+3.64%171.51546.5929.426.429.32
58.32
81.65
105
128.3
151.6
175
08/05165+0.5+0.3%178161.56.5930.6327.7928.39
58.12
81.37
104.6
127.9
151.1
174.4
08/04164.5+4.5+2.81%169.5156.56.5929.2727.0228.4
57.91
81.08
104.2
127.4
150.6
173.7
08/03160+14.5+9.97%160145.56.5927.7325.2127.73
57.71
80.79
103.9
127
150
173.1
07/31145.5+13+9.81%145.51346.5925.323.325.3
57.5
80.51
103.5
126.5
149.5
172.5
07/30132.5-14.5-9.86%142.5132.56.5924.8723.1223.12
57.3
80.22
103.1
126.1
149
171.9
07/29147-16-9.82%149.51476.5926.1825.7525.75
57.1
79.93
102.8
125.6
148.4
171.3
07/28163-18-9.94%1631636.5928.6528.6528.65
56.89
79.65
102.4
125.2
147.9
170.7
07/27181+16+9.7%181148.56.5931.9326.231.93
56.69
79.36
102
124.7
147.4
170.1
07/24165-18-9.84%184.51656.5932.6729.2129.21
56.48
79.07
101.7
124.3
146.9
169.4
07/23183+5+2.81%1831756.5932.5231.132.52
56.28
78.79
101.3
123.8
146.3
168.8
07/22178+3+1.71%192.51776.5934.3331.5731.75
56.07
78.5
100.9
123.4
145.8
168.2
07/2117500%1751586.5931.3228.2831.32
55.87
78.21
100.6
122.9
145.3
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20175-19-9.79%1771756.5931.831.4431.44
55.66
77.93
100.2
122.5
144.7
167
07/17194-21.5-9.98%1951946.5935.1634.9834.98
55.46
77.64
99.82
122
144.2
166.4
07/16215.5-16-6.91%233.52136.5942.2638.5539
55.25
77.35
99.45
121.6
143.7
165.8
07/15231.5-7.5-3.14%246.5228.56.5944.7841.5142.05
55.05
77.07
99.09
121.1
143.1
165.1
07/14239-8.5-3.43%2572246.5946.8640.8443.58
54.84
76.78
98.72
120.7
142.6
164.5
07/13247.5-27.5-10%277247.56.5950.745.345.3
54.64
76.49
98.35
120.2
142.1
163.9
07/09275+4+1.48%295266.56.5954.1948.9650.52
54.43
76.21
97.98
119.8
141.5
163.3
07/08273-11-3.87%291.52646.5953.7548.6850.34
54.23
75.92
97.61
119.3
141
162.7
07/07284-31.5-9.98%3222846.5959.652.5752.57
54.02
75.63
97.24
118.9
140.5
162.1
07/06315.5-35-9.99%362.5315.56.5967.3658.6258.62
53.82
75.35
96.87
118.4
139.9
161.5
07/03350.5+31.5+9.87%350.52906.5965.3754.0965.37
53.61
75.06
96.51
118
139.4
160.8
07/02319-22.5-6.59%3483146.5965.1658.7959.73
53.41
74.77
96.14
117.5
138.9
160.2
07/01341.5+31+9.98%341.5334.56.5964.1962.8764.19
53.2
74.49
95.77
117.1
138.3
159.6
06/30310.5+28+9.91%310.52945.358.5855.4758.58
53
74.2
95.4
116.6
137.8
159
06/29282.5+6.5+2.36%2862675.354.2350.6253.56
52.74
73.84
94.94
116
137.1
158.2
06/26276-30.5-9.95%297.52765.356.6852.5952.59
52.49
73.48
94.47
115.5
136.5
157.5
06/25306.5+1.5+0.49%3132955.359.9356.4858.69
52.23
73.12
94.01
114.9
135.8
156.7
06/24305+20+7.02%3052785.358.6953.4958.69
51.97
72.76
93.55
114.3
135.1
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23285-20.5-6.71%2982855.357.6355.1155.11
51.71
72.4
93.08
113.8
134.5
155.1
06/22305.5-10.5-3.32%3102955.360.2557.3359.37
51.46
72.04
92.62
113.2
133.8
154.4
06/18316+15.5+5.16%3183025.362.1158.9961.72
51.2
71.68
92.16
112.6
133.1
153.6
06/17300.5+13.5+4.7%302.52825.359.3855.3658.99
50.94
71.32
91.69
112.1
132.4
152.8
06/16287-17-5.59%3112875.361.3656.6356.63
50.68
70.96
91.23
111.5
131.8
152.1
06/15304+27.5+9.95%304294.55.360.2958.460.29
50.43
70.6
90.77
110.9
131.1
151.3
06/12276.5+25+9.94%276.52675.355.1153.2255.11
50.17
70.24
90.3
110.4
130.4
150.5
06/11251.5+22.5+9.83%251.52095.350.3941.8750.39
49.91
69.88
89.84
109.8
129.8
149.7
06/10229-1-0.43%2532295.350.9546.1246.12
49.65
69.52
89.38
109.2
129.1
149
06/09230+20.5+9.79%2302155.346.5643.5346.56
49.4
69.16
88.91
108.7
128.4
148.2
06/08209.5-14-6.26%210201.55.342.7441.0142.63
49.14
68.8
88.45
108.1
127.8
147.4
06/05223.5+8+3.71%2302005.347.0540.9145.72
48.88
68.43
87.99
107.5
127.1
146.6
06/04215.5-15-6.51%2252155.346.2744.2244.32
48.62
68.07
87.52
107
126.4
145.9
06/03230.5-1-0.43%233220.55.348.1745.5947.66
48.37
67.71
87.06
106.4
125.8
145.1
06/02231.5-5.5-2.32%231.5214.55.348.1244.5948.12
48.11
67.35
86.6
105.8
125.1
144.3
06/0123700%256.52375.353.649.5349.53
47.85
66.99
86.13
105.3
124.4
143.6
05/29237+17.5+7.97%237213.55.349.844.8649.8
47.6
66.63
85.67
104.7
123.7
142.8
05/28219.5-6.5-2.88%240214.55.350.745.3146.37
47.34
66.27
85.21
104.1
123.1
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27226+2+0.89%240224.55.350.9847.6848
47.08
65.91
84.74
103.6
122.4
141.2
05/26224+12.5+5.91%2282005.348.6942.7147.84
46.82
65.55
84.28
103
121.7
140.5
05/25211.5+19+9.87%211.5211.55.345.4245.4245.42
46.57
65.19
83.82
102.4
121.1
139.7
05/22192.5+17.5+10%192.5182.55.341.5739.4141.57
46.31
64.83
83.35
101.9
120.4
138.9
05/21175+15.5+9.72%1751735.33837.5738
46.05
64.47
82.89
101.3
119.7
138.2
05/20159.5-1-0.62%173153.55.337.7833.5234.83
45.79
64.11
82.43
100.7
119.1
137.4
05/19160.5-5.5-3.31%1661575.336.4534.4835.25
45.54
63.75
81.96
100.2
118.4
136.6
05/18166+11+7.1%169162.55.337.3235.8936.66
45.28
63.39
81.5
99.61
117.7
135.8
05/15155-17-9.88%1751555.338.8734.4334.43
45.02
63.03
81.04
99.05
117.1
135.1
05/14172+13+8.18%1741655.338.8736.8638.42
44.76
62.67
80.58
98.48
116.4
134.3
05/13159+12+8.16%1591415.335.7331.6835.73
44.51
62.31
80.11
97.91
115.7
133.5
05/12147+13+9.7%1471305.333.2229.3833.22
44.25
61.95
79.65
97.35
115
132.7
05/11134+12+9.84%134115.55.330.4626.2530.46
43.99
61.59
79.19
96.78
114.4
132
05/08122+11+9.91%1221185.327.926.9827.9
43.73
61.23
78.72
96.22
113.7
131.2
05/07111+10+9.9%1111115.325.5325.5325.53
43.48
60.87
78.26
95.65
113
130.4
05/06101+8.8+9.54%10190.35.323.3720.8923.37
43.22
60.51
77.8
95.08
112.4
129.7
05/0592.2+2.2+2.44%93.490.45.321.7421.0421.46
42.96
60.15
77.33
94.52
111.7
128.9
05/0490+4.3+5.02%9086.25.321.0720.1921.07
42.7
59.79
76.87
93.95
111
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3085.7+1.7+2.02%88.4845.320.8319.7920.19
42.45
59.43
76.41
93.38
110.4
127.3
04/2984+1.3+1.57%85.181.45.320.1719.2919.91
42.19
59.07
75.94
92.82
109.7
126.6
04/2882.7+5.3+6.85%84.5785.320.1518.619.72
41.93
58.71
75.48
92.25
109
125.8
04/2777.4+1.2+1.57%77.573.75.318.617.6818.57
41.68
58.35
75.02
91.69
108.4
125
04/2476.2-6.6-7.97%84.575.15.320.418.1318.4
41.42
57.99
74.55
91.12
107.7
124.3
04/2382.8-5.7-6.44%9079.75.321.8719.3620.12
41.16
57.62
74.09
90.55
107
123.5
04/2288.5-0.9-1.01%90875.32221.2721.64
40.9
57.26
73.63
89.99
106.3
122.7
04/2189.4-1.3-1.43%90875.322.1421.421.99
40.65
56.9
73.16
89.42
105.7
121.9
04/2090.7-1.5-1.63%9583.55.323.5220.6722.46
40.39
56.54
72.7
88.85
105
121.2
04/1792.2+8.3+9.89%92.281.85.322.9720.3822.97
40.13
56.18
72.24
88.29
104.3
120.4
04/1683.9+7.6+9.96%83.974.75.321.0418.7321.04
39.87
55.82
71.77
87.72
103.7
119.6
04/1576.3+3+4.09%78.273.65.319.7418.5819.26
39.62
55.46
71.31
87.16
103
118.8
04/1473.3+1.5+2.09%74.168.65.318.8317.4318.62
39.36
55.1
70.85
86.59
102.3
118.1
04/1371.8+6.5+9.95%71.866.85.318.3617.0818.36
39.1
54.74
70.38
86.02
101.7
117.3
04/1065.3+2.5+3.98%67645.317.2516.4816.81
38.84
54.38
69.92
85.46
101
116.5
04/0962.8+0.5+0.8%63.6625.316.4816.0716.27
38.59
54.02
69.46
84.89
100.3
115.8
04/0862.3+4.7+8.16%62.659.95.316.3315.6316.25
38.33
53.66
68.99
84.32
99.66
115
04/0757.6+0.5+0.88%58.256.95.315.2914.9515.13
38.07
53.3
68.53
83.76
98.99
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0257.1-2.5-4.19%60.1575.315.8915.0715.1
37.81
52.94
68.07
83.19
98.32
113.4
04/0159.6+0.6+1.02%61.459.25.316.3515.7615.87
37.56
52.58
67.6
82.63
97.65
112.7
03/3159-2.1-3.44%62.358.73.7316.715.7415.82
37.3
52.22
67.14
82.06
96.98
111.9
03/3061.1-0.6-0.97%61.558.73.7316.5315.7716.42
37.21
52.1
66.99
81.87
96.76
111.6
03/2761.7+0.6+0.98%61.759.63.7316.6216.0516.62
37.13
51.98
66.83
81.68
96.54
111.4
03/2661.1-0.4-0.65%63.361.13.7317.0916.4916.49
37.04
51.86
66.68
81.5
96.31
111.1
03/2561.5+1.1+1.82%62.961.53.7317.0216.6416.64
36.96
51.74
66.52
81.31
96.09
110.9
03/2460.4-0.4-0.66%62.459.13.7316.9216.0316.38
36.87
51.62
66.37
81.12
95.87
110.6
03/2360.8-2.3-3.65%61.860.23.7316.816.3616.53
36.79
51.5
66.22
80.93
95.65
110.4
03/2063.1-2.1-3.22%67.5633.7318.3917.1717.19
36.7
51.38
66.06
80.74
95.42
110.1
03/1965.2-1.6-2.4%67653.7318.317.7517.81
36.62
51.26
65.91
80.56
95.2
109.8
03/1866.8-0.8-1.18%69.165.93.7318.9218.0418.29
36.53
51.14
65.76
80.37
94.98
109.6
03/1767.6+4.3+6.79%68.663.93.7318.8217.5318.55
36.45
51.02
65.6
80.18
94.76
109.3
03/1663.3+0.4+0.64%63.962.23.7317.5717.1117.41
36.36
50.9
65.45
79.99
94.54
109.1
03/1362.9-0.7-1.1%64.361.93.7317.7317.0617.34
36.27
50.78
65.29
79.8
94.31
108.8
03/1263.6+0.4+0.63%63.8623.7317.6317.1317.57
36.19
50.66
65.14
79.62
94.09
108.6
03/1163.2+0.3+0.48%64.863.13.7317.9517.4817.51
36.1
50.55
64.99
79.43
93.87
108.3
03/1062.9+3.9+6.61%63.2613.7317.5516.9417.46
36.02
50.43
64.83
79.24
93.65
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0959-5.1-7.96%59.557.73.7316.5616.0616.42
35.93
50.31
64.68
79.05
93.43
107.8
03/0664.1-0.4-0.62%65.363.43.7318.2217.6917.88
35.85
50.19
64.53
78.86
93.2
107.5
03/0564.5+2.5+4.03%65.963.73.7318.4317.8118.04
35.76
50.07
64.37
78.68
92.98
107.3
03/0462-6.1-8.96%6761.83.7318.7817.3217.38
35.68
49.95
64.22
78.49
92.76
107
03/0368.1-3.6-5.02%73.367.83.7320.619.0519.13
35.59
49.83
64.06
78.3
92.54
106.8
03/0271.7-2.2-2.98%72.969.73.7320.5319.6320.19
35.51
49.71
63.91
78.11
92.31
106.5
02/2673.9+0.6+0.82%7470.43.7320.8919.8820.86
35.42
49.59
63.76
77.92
92.09
106.3
02/2573.3+0.1+0.14%74.972.13.7321.220.420.74
35.33
49.47
63.6
77.74
91.87
106
02/2473.2+6+8.93%73.467.13.7320.8219.0420.77
35.25
49.35
63.45
77.55
91.65
105.7
02/2367.2+5.2+8.39%6864.83.7319.3418.4319.11
35.16
49.23
63.29
77.36
91.43
105.5
02/1162+0.2+0.32%62.5613.7317.8217.3917.67
35.08
49.11
63.14
77.17
91.2
105.2
02/1061.8-1-1.59%63.561.53.7318.1517.5817.66
34.99
48.99
62.99
76.98
90.98
105
02/0962.8+2+3.29%6361.43.7318.0517.5917.99
34.91
48.87
62.83
76.8
90.76
104.7
02/0660.8-2.4-3.8%62.559.93.7317.9517.217.46
34.82
48.75
62.68
76.61
90.54
104.5
02/0563.2-1.7-2.62%64.962.43.7318.6817.9618.19
34.74
48.63
62.53
76.42
90.31
104.2
02/0464.9+1+1.56%65.563.53.7318.918.3318.73
34.65
48.51
62.37
76.23
90.09
104
02/0363.9-0.2-0.31%66.662.63.7319.2718.1118.49
34.57
48.39
62.22
76.04
89.87
103.7
02/0264.1-4.6-6.7%67.563.53.7319.5818.4218.59
34.48
48.27
62.06
75.86
89.65
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3068.7-3.5-4.85%73.368.53.7321.3119.9219.97
34.39
48.15
61.91
75.67
89.43
103.2
01/2972.2-3.2-4.24%75.4723.7321.9820.9921.04
34.31
48.03
61.76
75.48
89.2
102.9
01/2875.4-2.6-3.33%79.574.83.7323.2321.8622.03
34.22
47.91
61.6
75.29
88.98
102.7
01/2778+0.9+1.17%79.475.53.7323.2622.1222.85
34.14
47.79
61.45
75.1
88.76
102.4
01/2677.1+2+2.66%77.574.83.7322.7621.9722.64
34.05
47.67
61.29
74.92
88.54
102.2
01/2375.1-1.9-2.47%78.973.83.7323.2321.7322.11
33.97
47.55
61.14
74.73
88.31
101.9
01/2277+4+5.48%79.775.43.7323.5222.2522.73
33.88
47.43
60.99
74.54
88.09
101.6
01/2173-3.2-4.2%77733.7322.7821.621.6
33.8
47.31
60.83
74.35
87.87
101.4
01/2076.2-1.9-2.43%77.674.63.7323.0222.1322.6
33.71
47.2
60.68
74.16
87.65
101.1
01/1978.1+3.8+5.11%79.5733.7323.6421.7123.23
33.63
47.08
60.53
73.98
87.43
100.9
01/1674.3+0.1+0.13%76.171.13.7322.6921.222.15
33.54
46.96
60.37
73.79
87.2
100.6
01/1574.2-2.4-3.13%80.4743.7324.0322.1222.18
33.45
46.84
60.22
73.6
86.98
100.4
01/1476.6+6.9+9.9%76.669.33.7322.9620.7722.96
33.37
46.72
60.06
73.41
86.76
100.1
01/1369.7+2.5+3.72%69.766.23.7320.9419.8920.94
33.28
46.6
59.91
73.22
86.54
99.85
01/1267.2+1.3+1.97%69.565.93.7320.9319.8520.24
33.2
46.48
59.76
73.04
86.32
99.59
01/0965.9+1.8+2.81%65.964.13.7319.919.3619.9
33.11
46.36
59.6
72.85
86.09
99.34
01/0864.1-3.4-5.04%67.1643.7320.3219.3819.41
33.03
46.24
59.45
72.66
85.87
99.08
01/0767.5-1.9-2.74%70.267.53.7321.3120.4920.49
32.94
46.12
59.3
72.47
85.65
98.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0669.4+0.2+0.29%70.768.53.7321.5220.8521.12
32.86
46
59.14
72.28
85.43
98.57
01/0569.2-1.1-1.56%72.6683.7322.1520.7521.12
32.77
45.88
58.99
72.1
85.2
98.31
01/0270.3+2.9+4.3%70.867.63.7321.6620.6821.51
32.69
45.76
58.83
71.91
84.98
98.06
12/3167.4+1.4+2.12%68.265.43.2620.9220.0620.67
32.6
45.64
58.68
71.72
84.76
97.8
12/3066-1-1.49%67.5663.2620.7620.320.3
32.51
45.52
58.53
71.53
84.54
97.54
12/296700%68.565.83.2621.1220.2920.66
32.43
45.4
58.37
71.34
84.32
97.29
12/2667+0.2+0.3%68.266.83.2621.0920.6520.72
32.34
45.28
58.22
71.16
84.09
97.03
12/2466.8-0.4-0.6%69.566.83.2621.5420.7120.71
32.26
45.16
58.06
70.97
83.87
96.77
12/2367.2+0.2+0.3%68.666.23.2621.3220.5820.89
32.17
45.04
57.91
70.78
83.65
96.52
12/2267+2.2+3.4%67.164.43.2620.9120.0720.88
32.09
44.92
57.76
70.59
83.43
96.26
12/1964.8-0.7-1.07%66.164.23.2620.6620.0620.25
32
44.8
57.6
70.4
83.2
96
12/1865.5+1.3+2.02%65.763.53.2620.5919.920.52
31.92
44.68
57.45
70.22
82.98
95.75
12/1764.2+1.1+1.74%64.562.73.2620.2619.720.17
31.83
44.56
57.3
70.03
82.76
95.49
12/1663.1-3.2-4.83%67623.2621.1119.5319.88
31.75
44.44
57.14
69.84
82.54
95.24
12/1566.3-0.2-0.3%68.564.63.2621.6420.420.94
31.66
44.32
56.99
69.65
82.32
94.98
12/1266.5-0.8-1.19%67.8663.2621.4720.921.06
31.57
44.2
56.83
69.46
82.09
94.72
12/1167.3-1-1.46%70.366.73.2622.3321.1821.37
31.49
44.08
56.68
69.28
81.87
94.47
12/1068.3+0.5+0.74%70.667.13.2622.4821.3721.75
31.4
43.96
56.53
69.09
81.65
94.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.36)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0967.8+0.2+0.3%68.966.83.262221.3321.65
31.32
43.84
56.37
68.9
81.43
93.95
12/0867.6+2.1+3.21%67.664.83.2621.6420.7521.64
31.23
43.73
56.22
68.71
81.2
93.7
12/0565.5-0.8-1.21%65.964.53.2621.1620.7121.03
31.15
43.61
56.06
68.52
80.98
93.44
12/0466.3+0.3+0.45%68.264.63.2621.9620.821.34
31.06
43.49
55.91
68.33
80.76
93.18
12/0366+2.5+3.94%67.1643.2621.6620.6621.31
30.98
43.37
55.76
68.15
80.54
92.93
12/0263.5-1.7-2.61%66.563.33.2621.5320.4920.56
30.89
43.25
55.6
67.96
80.31
92.67
12/0165.2-2.5-3.69%67.764.83.2621.9821.0421.17
30.8
43.13
55.45
67.77
80.09
92.41
11/2867.7+0.9+1.35%70.366.53.2622.8821.6522.04
30.72
43.01
55.29
67.58
79.87
92.16
11/2766.8+2.4+3.73%66.963.73.2621.8420.7921.81
30.63
42.89
55.14
67.39
79.65
91.9
11/2664.4-0.6-0.92%65.563.63.2621.4420.8221.08
30.55
42.77
54.99
67.21
79.43
91.65
11/2565-3.9-5.66%69.264.93.2622.7221.321.34
30.46
42.65
54.83
67.02
79.2
91.39
11/2468.9+0.2+0.29%70.5683.2623.2122.3922.68
30.38
42.53
54.68
66.83
78.98
91.13
11/2168.7-0.6-0.87%7267.63.2623.7722.3222.68
30.29
42.41
54.53
66.64
78.76
90.88
11/2069.3+0.2+0.29%74.467.83.2624.6322.4522.94
30.21
42.29
54.37
66.45
78.54
90.62
11/1969.1+4.2+6.47%69.765.23.2623.1421.6522.94
30.12
42.17
54.22
66.27
78.31
90.36
11/1864.9+0.9+1.41%6963.33.2622.9721.0821.61
30.04
42.05
54.06
66.08
78.09
90.11
11/1764-3.8-5.6%70643.2623.3721.3721.37
29.95
41.93
53.91
65.89
77.87
89.85
11/1467.8+0.3+0.44%73.965.63.2624.7521.9722.7
29.86
41.81
53.76
65.7
77.65
89.59