≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 本益比河流圖(日)

6171 大城地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.4+0.55+2.35%2.56%23.752423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.98萬16814股/筆23.790.9513.09-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70167.4萬671.05張/筆23.83-1.2 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.35%)

財報評分: 最新61分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1323.95+0.55+2.35%2423.41.8313.1112.7913.09
18.3
25.62
32.94
40.26
47.58
54.9
11/1223.4-1.2-4.88%24.8523.41.8313.5812.7912.79
18.3
25.62
32.94
40.26
47.58
54.9
11/1124.6-0.3-1.2%24.9241.8313.6113.1113.44
18.3
25.62
32.94
40.26
47.58
54.9
11/1024.900%24.924.61.8313.6113.4413.61
18.3
25.62
32.94
40.26
47.58
54.9
11/0924.9+0.2+0.81%25.4524.31.8313.9113.2813.61
18.3
25.62
32.94
40.26
47.58
54.9
11/0624.7-0.5-1.98%25.1523.751.8313.7412.9813.5
18.3
25.62
32.94
40.26
47.58
54.9
11/0525.2+0.2+0.8%25.45241.8313.9113.1113.77
18.3
25.62
32.94
40.26
47.58
54.9
11/0425+0.25+1.01%25.524.751.8313.9313.5213.66
18.3
25.62
32.94
40.26
47.58
54.9
11/0324.75+0.8+3.34%26.323.61.8314.3712.913.52
18.3
25.62
32.94
40.26
47.58
54.9
11/0223.95+0.05+0.21%24.223.351.8313.2212.7613.09
18.3
25.62
32.94
40.26
47.58
54.9
10/3023.9-0.05-0.21%23.9523.551.8313.0912.8713.06
18.3
25.62
32.94
40.26
47.58
54.9
10/2923.95+0.1+0.42%24.0523.451.8313.1412.8113.09
18.3
25.62
32.94
40.26
47.58
54.9
10/2823.85+0.3+1.27%23.923.351.8313.0612.7613.03
18.3
25.62
32.94
40.26
47.58
54.9
10/2723.55+0.15+0.64%23.9523.21.8313.0912.6812.87
18.3
25.62
32.94
40.26
47.58
54.9
10/2223.4-0.5-2.09%24.2523.31.8313.2512.7312.79
18.3
25.62
32.94
40.26
47.58
54.9
10/2123.9-0.05-0.21%24.223.61.8313.2212.913.06
18.3
25.62
32.94
40.26
47.58
54.9
10/2023.95-0.05-0.21%24.2523.51.8313.2512.8413.09
18.3
25.62
32.94
40.26
47.58
54.9
10/192400%24.223.41.8313.2212.7913.11
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1624+0.5+2.13%24.323.61.8313.2812.913.11
18.3
25.62
32.94
40.26
47.58
54.9
10/1523.5-0.35-1.47%23.8523.351.8313.0312.7612.84
18.3
25.62
32.94
40.26
47.58
54.9
10/1423.85-0.05-0.21%2423.71.8313.1112.9513.03
18.3
25.62
32.94
40.26
47.58
54.9
10/1323.9-0.25-1.04%24.1523.81.8313.213.0113.06
18.3
25.62
32.94
40.26
47.58
54.9
10/1224.15+0.05+0.21%24.3241.8313.2813.1113.2
18.3
25.62
32.94
40.26
47.58
54.9
10/0824.1+0.1+0.42%24.723.91.8313.513.0613.17
18.3
25.62
32.94
40.26
47.58
54.9
10/0724-0.1-0.41%24.323.81.8313.2813.0113.11
18.3
25.62
32.94
40.26
47.58
54.9
10/0624.1+0.1+0.42%24.3523.851.8313.3113.0313.17
18.3
25.62
32.94
40.26
47.58
54.9
10/0524-0.5-2.04%24.523.91.8313.3913.0613.11
18.3
25.62
32.94
40.26
47.58
54.9
10/0224.5-0.85-3.35%25.1524.31.8313.7413.2813.39
18.3
25.62
32.94
40.26
47.58
54.9
10/0127.35+0.6+2.24%27.3527.051.8314.9514.7814.95
18.3
25.62
32.94
40.26
47.58
54.9
09/3026.75+0.15+0.56%26.926.61.8314.714.5414.62
18.3
25.62
32.94
40.26
47.58
54.9
09/2926.6+0.2+0.76%26.726.451.8314.6514.5114.59
18.23
25.52
32.81
40.1
47.39
54.69
09/2426.4-0.05-0.19%26.4526.151.8314.5714.414.54
18.16
25.42
32.68
39.95
47.21
54.47
09/2326.45+0.05+0.19%26.8526.21.8314.8514.4914.62
18.09
25.32
32.55
39.79
47.02
54.26
09/2226.4+0.4+1.54%26.5261.8314.7114.4314.66
18.01
25.22
32.43
39.63
46.84
54.04
09/2126+0.55+2.16%2625.71.8314.4914.3214.49
17.94
25.12
32.3
39.47
46.65
53.83
09/1825.45+0.05+0.2%2725.41.8315.1114.2114.24
17.87
25.02
32.17
39.32
46.47
53.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.4-0.45-1.74%25.725.21.8314.4414.1614.27
17.8
24.92
32.04
39.16
46.28
53.4
09/1625.8500%25.8525.31.8314.5814.2714.58
17.73
24.82
31.91
39
46.09
53.19
09/1525.85-0.05-0.19%25.8525.251.8314.6414.314.64
17.66
24.72
31.78
38.85
45.91
52.97
09/1425.9-0.05-0.19%25.925.41.8314.7314.4414.73
17.59
24.62
31.65
38.69
45.72
52.76
09/1125.95-0.35-1.33%26.225.61.8314.9614.6214.82
17.51
24.52
31.53
38.53
45.54
52.54
09/1026.3+0.4+1.54%26.426.31.8315.1415.0815.08
17.44
24.42
31.4
38.37
45.35
52.33
09/0925.9-0.4-1.52%26.625.91.8315.3114.9114.91
17.37
24.32
31.27
38.22
45.17
52.11
09/0826.3+0.5+1.94%26.425.71.8315.2614.8615.2
17.3
24.22
31.14
38.06
44.98
51.9
09/0725.8-0.4-1.53%2725.551.8315.6714.8314.98
17.23
24.12
31.01
37.9
44.79
51.69
09/0426.2+0.35+1.35%26.625.951.8315.515.1215.27
17.16
24.02
30.88
37.75
44.61
51.47
09/0325.85-0.45-1.71%26.725.851.8315.6315.1315.13
17.09
23.92
30.75
37.59
44.42
51.26
09/0226.3-0.15-0.57%26.6526.31.8315.6615.4615.46
17.01
23.82
30.63
37.43
44.24
51.04
09/0126.4500%26.726.31.8315.7615.5215.61
16.94
23.72
30.5
37.27
44.05
50.83
08/3126.45+0.05+0.19%26.826.31.8315.8815.5915.68
16.87
23.62
30.37
37.12
43.87
50.61
08/2826.4-0.1-0.38%26.826.21.8315.9515.615.71
16.8
23.52
30.24
36.96
43.68
50.4
08/2726.5+1.35+5.37%26.6525.71.8315.9315.3615.84
16.73
23.42
30.11
36.8
43.49
50.19
08/2625.15+1.2+5.01%25.324.11.8315.1914.4715.1
16.66
23.32
29.98
36.65
43.31
49.97
08/2523.95+0.35+1.48%23.9523.61.8314.4414.2314.44
16.59
23.22
29.85
36.49
43.12
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2423.6+0.05+0.21%2423.351.8314.5314.1414.29
16.51
23.12
29.73
36.33
42.94
49.54
08/2123.5500%24.223.31.8314.7214.1714.32
16.44
23.02
29.6
36.17
42.75
49.33
08/2023.55+0.3+1.29%23.623.31.8314.4214.2314.38
16.37
22.92
29.47
36.02
42.57
49.11
08/1923.25-0.05-0.21%23.6523.151.8314.5114.214.26
16.3
22.82
29.34
35.86
42.38
48.9
08/1823.3-0.05-0.21%23.823.11.8314.6714.2314.36
16.23
22.72
29.21
35.7
42.19
48.69
08/1723.35-0.45-1.89%24.423.11.8315.114.314.45
16.16
22.62
29.08
35.55
42.01
48.47
08/1423.8-0.55-2.26%24.1523.41.8315.0114.5514.8
16.09
22.52
28.95
35.39
41.82
48.26
08/1324.35+0.55+2.31%24.3524.351.8315.2115.2115.21
16.01
22.42
28.83
35.23
41.64
48.04
08/1223.8-0.05-0.21%24.623.81.8315.4314.9314.93
15.94
22.32
28.7
35.07
41.45
47.83
08/1124.5500%24.5524.551.8315.4715.4715.47
15.87
22.22
28.57
34.92
41.27
47.61
08/1024.55+0.75+3.15%24.5524.551.8315.5415.5415.54
15.8
22.12
28.44
34.76
41.08
47.4
08/0723.8+0.7+3.03%23.823.251.8315.1314.7815.13
15.73
22.02
28.31
34.6
40.89
47.19
08/0623.1-0.1-0.43%23.7523.11.8315.1714.7514.75
15.66
21.92
28.18
34.45
40.71
46.97
08/0523.2-0.1-0.43%23.45231.8315.0514.7614.89
15.59
21.82
28.05
34.29
40.52
46.76
08/0423.3+0.1+0.43%23.65231.8315.2414.8315.02
15.51
21.72
27.93
34.13
40.34
46.54
08/0323.700%23.723.71.8315.3515.3515.35
15.44
21.62
27.8
33.97
40.15
46.33
07/3123.7+0.9+3.95%23.823.11.8315.4815.0315.42
15.37
21.52
27.67
33.82
39.97
46.11
07/3022.8-0.15-0.65%23.522.51.8315.3614.7114.9
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2922.95-0.2-0.86%22.9522.551.8315.0714.8115.07
15.23
21.32
27.41
33.5
39.59
45.69
07/2823.1500%23.1522.651.8315.2714.9415.27
15.16
21.22
27.28
33.35
39.41
45.47
07/2723.15-0.05-0.22%23.1523.151.8315.3515.3515.35
15.09
21.12
27.15
33.19
39.22
45.26
07/2423.200%23.223.21.8315.4515.4515.45
15.01
21.02
27.03
33.03
39.04
45.04
07/2323.2-0.15-0.64%23.3523.21.8315.6315.5315.53
14.94
20.92
26.9
32.87
38.85
44.83
07/2223.3500%23.3523.051.8315.715.515.7
14.87
20.82
26.77
32.72
38.67
44.61
07/2123.35+0.05+0.21%23.5523.31.8315.9115.7415.78
14.8
20.72
26.64
32.56
38.48
44.4
07/2023.3+0.05+0.22%23.3523.051.8315.8515.6515.82
14.73
20.62
26.51
32.4
38.29
44.19
07/1723.25-0.35-1.48%23.2522.81.8315.8615.5615.86
14.66
20.52
26.38
32.25
38.11
43.97
07/1623.6+0.3+1.29%23.623.11.8316.1815.8416.18
14.59
20.42
26.25
32.09
37.92
43.76
07/1523.3+0.05+0.22%2423.31.8316.5416.0516.05
14.51
20.32
26.13
31.93
37.74
43.54
07/1423.25-0.75-3.12%23.423.251.8316.216.116.1
14.44
20.22
26
31.77
37.55
43.33
07/1324+0.4+1.69%24.223.551.8316.8416.3916.7
14.37
20.12
25.87
31.62
37.37
43.11
07/0923.6-0.05-0.21%23.623.61.8316.516.516.5
14.3
20.02
25.74
31.46
37.18
42.9
07/0823.65-0.2-0.84%23.6523.651.8316.6216.6216.62
14.23
19.92
25.61
31.3
36.99
42.69
07/0723.85-0.05-0.21%24.6523.81.8317.4116.8116.85
14.16
19.82
25.48
31.15
36.81
42.47
07/0623.9-0.1-0.42%24.123.851.8317.1116.9316.97
14.09
19.72
25.35
30.99
36.62
42.26
07/0324+0.3+1.27%24.3523.651.8317.3816.8817.13
14.01
19.62
25.23
30.83
36.44
42.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0223.7-0.1-0.42%23.823.71.8317.071717
13.94
19.52
25.1
30.67
36.25
41.83
07/0123.800%24.323.81.8317.5217.1617.16
13.87
19.42
24.97
30.52
36.07
41.61
06/3023.8-0.4-1.65%2423.751.3817.3917.2117.25
13.8
19.32
24.84
30.36
35.88
41.4
06/2924.2+0.3+1.26%24.5523.91.3817.2516.817.01
14.23
19.92
25.61
31.3
37
42.69
06/2623.9-0.05-0.21%24.4523.851.3816.6816.2716.3
14.66
20.52
26.39
32.25
38.11
43.98
06/2523.95-0.1-0.42%24.0523.851.3815.9415.8115.87
15.09
21.12
27.16
33.19
39.23
45.27
06/2424.05-0.2-0.82%24.124.051.3815.5315.515.5
15.52
21.73
27.93
34.14
40.35
46.55
06/2324.25-0.2-0.82%24.524.051.3815.3615.0815.21
15.95
22.33
28.71
35.08
41.46
47.84
06/2224.45-0.45-1.81%2524.31.3815.2714.8414.93
16.38
22.93
29.48
36.03
42.58
49.13
06/1824.9+0.4+1.63%25.0524.851.3814.914.7914.82
16.81
23.53
30.25
36.97
43.7
50.42
06/1724.5+0.45+1.87%24.9524.11.3814.4813.9814.21
17.24
24.13
31.02
37.92
44.81
51.71
06/1624.05+0.15+0.63%25.4524.051.3814.4113.6113.61
17.67
24.73
31.8
38.86
45.93
53
06/1523.9-0.05-0.21%24.423.851.3813.4813.1813.21
18.1
25.33
32.57
39.81
47.05
54.29
06/1223.95-0.05-0.21%24.523.851.3813.2312.8712.93
18.52
25.93
33.34
40.75
48.16
55.57
06/1124-0.45-1.84%24.823.81.3813.0812.5612.66
18.95
26.54
34.12
41.7
49.28
56.86
06/1024.45+1.1+4.71%25.123.31.3812.9512.0212.61
19.38
27.14
34.89
42.64
50.4
58.15
06/0923.35+0.05+0.21%23.823.351.3812.0111.7911.79
19.81
27.74
35.66
43.59
51.51
59.44
06/0823.3-0.95-3.92%2423.251.3811.8611.4911.51
20.24
28.34
36.44
44.53
52.63
60.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0524.25+0.4+1.68%24.5523.951.3811.8811.5911.73
20.67
28.94
37.21
45.48
53.75
62.02
06/0423.85+0.35+1.49%23.8523.51.3811.311.1411.3
21.1
29.54
37.98
46.42
54.86
63.3
06/0323.5+0.15+0.64%23.6523.051.3810.9810.7110.91
21.53
30.14
38.76
47.37
55.98
64.59
06/0223.35+0.2+0.86%23.8523.21.3810.8610.5610.63
21.96
30.74
39.53
48.31
57.1
65.88
06/0123.15-0.25-1.07%23.423.051.3810.4510.2910.34
22.39
31.35
40.3
49.26
58.21
67.17
05/2923.400%23.423.41.3810.2510.2510.25
22.82
31.95
41.08
50.2
59.33
68.46
05/2823.4+0.05+0.21%23.6523.31.3810.1710.0210.06
23.25
32.55
41.85
51.15
60.45
69.75
05/2723.35-0.15-0.64%23.6523.21.389.999.89.86
23.68
33.15
42.62
52.09
61.56
71.04
05/2623.5+0.15+0.64%23.923.351.389.919.699.75
24.11
33.75
43.39
53.04
62.68
72.32
05/2523.35-0.65-2.71%24.3523.11.389.929.419.52
24.54
34.35
44.17
53.98
63.8
73.61
05/2224+0.05+0.21%24.4523.91.389.799.579.61
24.97
34.95
44.94
54.93
64.91
74.9
05/2123.95-0.15-0.62%24.7523.751.389.759.359.43
25.4
35.56
45.71
55.87
66.03
76.19
05/2024.1-0.15-0.62%24.25241.389.399.299.33
25.83
36.16
46.49
56.82
67.15
77.48
05/1924.2500%24.5523.61.389.358.999.24
26.26
36.76
47.26
57.76
68.26
78.77
05/1823.600%23.623.61.388.848.848.84
26.69
37.36
48.03
58.71
69.38
80.06
05/1523.6-0.4-1.67%2423.61.388.858.78.7
27.11
37.96
48.81
59.65
70.5
81.34
05/1424-0.15-0.62%24.223.951.388.798.78.71
27.54
38.56
49.58
60.6
71.62
82.63
05/1324.1500%24.224.11.388.658.628.63
27.97
39.16
50.35
61.54
72.73
83.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1224.15-0.15-0.62%24.15241.388.58.458.5
28.4
39.76
51.13
62.49
73.85
85.21
05/1124.3500%24.3524.351.388.458.458.45
28.83
40.37
51.9
63.43
74.97
86.5
05/0824.3500%24.3524.251.388.328.298.32
29.26
40.97
52.67
64.38
76.08
87.79
05/0724.35-0.05-0.2%24.424.151.388.228.138.2
29.69
41.57
53.45
65.32
77.2
89.08
05/0624.4+0.15+0.62%24.724.251.388.28.058.1
30.12
42.17
54.22
66.27
78.32
90.36
05/0524.25-0.8-3.19%25.0524.151.388.27.97.94
30.55
42.77
54.99
67.21
79.43
91.65
05/0425.05-0.45-1.76%25.5251.388.238.078.09
30.98
43.37
55.76
68.16
80.55
92.94
04/3025.500%25.925.251.388.258.048.12
31.41
43.97
56.54
69.1
81.67
94.23
04/2925.5+0.05+0.2%25.825.41.388.17.988.01
31.84
44.58
57.31
70.05
82.78
95.52
04/2825.45-0.05-0.2%25.725.21.387.967.817.89
32.27
45.18
58.08
70.99
83.9
96.81
04/2725.5-0.1-0.39%2625.051.387.957.667.8
32.7
45.78
58.86
71.94
85.02
98.1
04/2425.6-0.1-0.39%25.925.51.387.827.77.73
33.13
46.38
59.63
72.88
86.13
99.38
04/2325.7-0.3-1.15%25.7525.61.387.677.637.66
33.56
46.98
60.4
73.83
87.25
100.7
04/222600%2625.81.387.657.597.65
33.99
47.58
61.18
74.77
88.37
102
04/2126+0.1+0.39%26.0525.81.387.577.57.55
34.42
48.18
61.95
75.72
89.48
103.2
04/2025.9-0.05-0.19%26.225.551.387.527.337.43
34.85
48.78
62.72
76.66
90.6
104.5
04/1725.95-0.3-1.14%26.325.951.387.467.367.36
35.28
49.39
63.5
77.61
91.72
105.8
04/1626.25+0.3+1.16%26.4261.387.397.287.35
35.7
49.99
64.27
78.55
92.83
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1525.95-0.05-0.19%26.125.951.387.227.187.18
36.13
50.59
65.04
79.5
93.95
108.4
04/1426-0.25-0.95%26.25261.387.187.117.11
36.56
51.19
65.82
80.44
95.07
109.7
04/1326.25-0.1-0.38%26.926.21.387.277.087.1
36.99
51.79
66.59
81.39
96.18
111
04/1026.3500%26.5526.21.387.0977.04
37.42
52.39
67.36
82.33
97.3
112.3
04/0926.35-0.25-0.94%27.1526.31.387.176.956.96
37.85
52.99
68.13
83.28
98.42
113.6
04/0826.6+0.15+0.57%27.3526.31.387.146.876.95
38.28
53.59
68.91
84.22
99.53
114.8
04/0726.45-0.25-0.94%26.726.451.386.96.836.83
38.71
54.2
69.68
85.17
100.6
116.1
04/0226.7-0.15-0.56%26.8526.51.386.866.776.82
39.14
54.8
70.45
86.11
101.8
117.4
04/0126.85+0.25+0.94%27.226.451.386.876.686.79
39.57
55.4
71.23
87.06
102.9
118.7
03/3126.6-0.7-2.56%26.826.3546.76.596.65
40
56
72
88
104
120
03/3027.300%27.326.5546.836.646.83
39.97
55.95
71.94
87.93
103.9
119.9
03/2727.3-0.2-0.73%27.527.146.896.796.84
39.93
55.91
71.88
87.86
103.8
119.8
03/2627.500%27.8527.1546.986.86.89
39.9
55.86
71.82
87.78
103.7
119.7
03/2527.5+0.25+0.92%28.1527.247.066.826.9
39.87
55.82
71.76
87.71
103.7
119.6
03/2427.2500%27.927.25476.846.84
39.84
55.77
71.71
87.64
103.6
119.5
03/2327.25-0.6-2.15%27.627.2546.936.856.85
39.8
55.73
71.65
87.57
103.5
119.4
03/2027.85+0.45+1.64%28.3527.4547.136.97
39.77
55.68
71.59
87.5
103.4
119.3
03/1927.4-0.2-0.72%27.427.2546.96.866.9
39.74
55.63
71.53
87.42
103.3
119.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1827.6+0.3+1.1%27.627.346.956.886.95
39.71
55.59
71.47
87.35
103.2
119.1
03/1727.300%27.8527.0547.026.826.88
39.67
55.54
71.41
87.28
103.1
119
03/1627.3+0.05+0.18%27.352746.96.816.89
39.64
55.5
71.35
87.21
103.1
118.9
03/1327.25-0.1-0.37%27.4526.9546.936.86.88
39.61
55.45
71.29
87.14
103
118.8
03/1227.35-0.4-1.44%27.827.347.026.96.91
39.57
55.4
71.23
87.06
102.9
118.7
03/1127.75-0.1-0.36%27.7527.7547.027.027.02
39.54
55.36
71.18
86.99
102.8
118.6
03/1027.85+1+3.72%27.8526.947.056.817.05
39.51
55.31
71.12
86.92
102.7
118.5
03/0926.85-0.4-1.47%27.126.5546.866.736.8
39.48
55.27
71.06
86.85
102.6
118.4
03/0627.25-0.05-0.18%27.327.146.926.876.91
39.44
55.22
71
86.78
102.6
118.3
03/0527.3+0.05+0.18%27.3527.346.946.936.93
39.41
55.18
70.94
86.7
102.5
118.2
03/0427.25-0.25-0.91%27.4527.246.976.916.92
39.38
55.13
70.88
86.63
102.4
118.1
03/0327.5-0.3-1.08%27.727.547.046.996.99
39.35
55.08
70.82
86.56
102.3
118
03/0227.8-0.2-0.71%27.927.847.17.077.07
39.31
55.04
70.76
86.49
102.2
117.9
02/2628+0.2+0.72%2827.847.137.087.13
39.28
54.99
70.7
86.42
102.1
117.8
02/2527.8+0.05+0.18%28.2527.6547.27.057.08
39.25
54.95
70.65
86.34
102
117.7
02/2427.75-0.25-0.89%28.227.647.197.047.08
39.21
54.9
70.59
86.27
102
117.6
02/2328-0.1-0.36%28.227.947.27.127.15
39.18
54.85
70.53
86.2
101.9
117.5
02/1128.1+0.05+0.18%28.127.847.187.17.18
39.15
54.81
70.47
86.13
101.8
117.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1028.05-0.15-0.53%28.552847.37.167.17
39.12
54.76
70.41
86.06
101.7
117.3
02/0928.2+0.35+1.26%28.3527.747.257.097.22
39.08
54.72
70.35
85.98
101.6
117.3
02/0627.85-0.05-0.18%27.9527.647.167.077.13
39.05
54.67
70.29
85.91
101.5
117.2
02/0527.9+0.3+1.09%28.4527.847.297.127.15
39.02
54.63
70.23
85.84
101.4
117.1
02/0427.6+0.2+0.73%27.627.647.087.087.08
38.99
54.58
70.17
85.77
101.4
117
02/0327.400%27.5527.447.077.037.03
38.95
54.53
70.11
85.7
101.3
116.9
02/0227.4-0.15-0.54%27.5527.347.087.017.04
38.92
54.49
70.06
85.62
101.2
116.8
01/3027.55-0.2-0.72%27.727.5547.127.087.08
38.89
54.44
70
85.55
101.1
116.7
01/2927.75-0.05-0.18%28.4527.747.327.137.14
38.85
54.4
69.94
85.48
101
116.6
01/2827.8-0.1-0.36%27.827.6547.167.127.16
38.82
54.35
69.88
85.41
100.9
116.5
01/2727.9+0.1+0.36%28.2527.847.287.177.19
38.79
54.3
69.82
85.34
100.9
116.4
01/2627.8-0.1-0.36%27.927.7547.27.167.17
38.76
54.26
69.76
85.26
100.8
116.3
01/2327.9-0.1-0.36%28.9527.947.487.27.2
38.72
54.21
69.7
85.19
100.7
116.2
01/2228-0.05-0.18%28.127.9547.267.227.24
38.69
54.17
69.64
85.12
100.6
116.1
01/2128.05-0.05-0.18%28.0527.847.267.197.26
38.66
54.12
69.58
85.05
100.5
116
01/2028.1-0.1-0.35%28.128.147.277.277.27
38.63
54.08
69.53
84.98
100.4
115.9
01/1928.2+0.1+0.36%28.227.547.317.137.31
38.59
54.03
69.47
84.9
100.3
115.8
01/1628.1-0.15-0.53%28.32847.347.267.29
38.56
53.98
69.41
84.83
100.3
115.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1528.25+0.1+0.36%28.328.1547.357.317.33
38.53
53.94
69.35
84.76
100.2
115.6
01/1428.15+0.1+0.36%28.228.0547.337.297.31
38.49
53.89
69.29
84.69
100.1
115.5
01/1328.05-0.05-0.18%28.228.0547.337.297.29
38.46
53.85
69.23
84.62
100
115.4
01/1228.1-0.1-0.35%28.2528.147.357.317.31
38.43
53.8
69.17
84.54
99.92
115.3
01/0928.200%28.228.247.347.347.34
38.4
53.75
69.11
84.47
99.83
115.2
01/0828.2+0.1+0.36%28.228.1547.357.347.35
38.36
53.71
69.05
84.4
99.75
115.1
01/0728.100%28.1528.0547.347.327.33
38.33
53.66
69
84.33
99.66
115
01/0628.1-0.15-0.53%28.252847.387.317.34
38.3
53.62
68.94
84.26
99.58
114.9
01/0528.25-0.65-2.25%28.852847.547.327.38
38.27
53.57
68.88
84.18
99.49
114.8
01/0228.9-0.1-0.34%28.928.8547.567.557.56
38.23
53.53
68.82
84.11
99.41
114.7
12/3129+0.25+0.87%29.15293.827.637.597.59
38.2
53.48
68.76
84.04
99.32
114.6
12/3028.75-0.25-0.86%29.128.73.827.517.417.42
38.73
54.23
69.72
85.21
100.7
116.2
12/2929-0.1-0.34%29.3293.827.467.397.39
39.27
54.97
70.68
86.39
102.1
117.8
12/2629.1+0.2+0.69%30.15293.827.587.297.31
39.8
55.72
71.64
87.56
103.5
119.4
12/2428.9+0.2+0.7%29.328.853.827.267.157.16
40.34
56.47
72.6
88.74
104.9
121
12/2328.7+0.35+1.23%28.728.53.827.026.977.02
40.87
57.22
73.56
89.91
106.3
122.6
12/2228.3500%28.628.253.826.916.826.85
41.4
57.96
74.53
91.09
107.6
124.2
12/1928.35+0.05+0.18%28.428.33.826.776.756.76
41.94
58.71
75.49
92.26
109
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1828.3+0.5+1.8%28.327.73.826.666.526.66
42.47
59.46
76.45
93.44
110.4
127.4
12/1727.800%2827.753.826.516.456.46
43
60.21
77.41
94.61
111.8
129
12/1627.8-0.2-0.71%27.8527.553.826.46.336.39
43.54
60.95
78.37
95.79
113.2
130.6
12/1528+0.35+1.27%2827.73.826.356.296.35
44.07
61.7
79.33
96.96
114.6
132.2
12/1227.65-0.05-0.18%27.727.453.826.216.156.2
44.61
62.45
80.29
98.13
116
133.8
12/1127.700%27.7527.73.826.156.146.14
45.14
63.2
81.25
99.31
117.4
135.4
12/1027.7-0.3-1.07%27.827.73.826.096.066.06
45.67
63.94
82.21
100.5
118.8
137
12/0928-0.05-0.18%28.05283.826.076.066.06
46.21
64.69
83.17
101.7
120.1
138.6
12/0828.0500%28.05283.8265.996
46.74
65.44
84.14
102.8
121.5
140.2
12/0528.0500%28.05283.825.935.925.93
47.28
66.19
85.1
104
122.9
141.8
12/0428.05+0.1+0.36%28.05283.825.875.865.87
47.81
66.93
86.06
105.2
124.3
143.4
12/0327.95+0.2+0.72%2827.83.825.795.755.78
48.34
67.68
87.02
106.4
125.7
145
12/0227.75-0.05-0.18%27.7527.753.825.685.685.68
48.88
68.43
87.98
107.5
127.1
146.6
12/0127.8-0.25-0.89%27.927.83.825.655.635.63
49.41
69.18
88.94
108.7
128.5
148.2
11/2828.05+0.2+0.72%28.1527.73.825.645.555.62
49.95
69.92
89.9
109.9
129.9
149.8
11/2727.85+0.05+0.18%27.8527.853.825.525.525.52
50.48
70.67
90.86
111.1
131.2
151.4
11/2627.8+0.15+0.54%27.927.83.825.475.455.45
51.01
71.42
91.82
112.2
132.6
153
11/2527.65+0.25+0.91%27.727.253.825.375.295.36
51.55
72.17
92.78
113.4
134
154.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.52)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2427.4-0.1-0.36%27.527.23.825.285.225.26
52.08
72.91
93.75
114.6
135.4
156.2
11/2127.5-0.35-1.26%27.827.43.825.285.215.23
52.61
73.66
94.71
115.8
136.8
157.8
11/2027.85+0.45+1.64%27.9527.43.825.265.165.24
53.15
74.41
95.67
116.9
138.2
159.4
11/1927.400%27.527.353.825.125.095.1
53.68
75.16
96.63
118.1
139.6
161
11/1827.4-0.1-0.36%27.4527.353.825.065.045.05
54.22
75.9
97.59
119.3
141
162.6
11/1727.5-0.5-1.79%2827.453.825.115.015.02
54.75
76.65
98.55
120.4
142.4
164.2
11/1428+0.15+0.54%28.2283.825.15.065.06
55.28
77.4
99.51
121.6
143.7
165.9