≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本益比河流圖(日)

6170 統振

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.95+1.65+3.3%5.01%49.9552.349.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5212,673萬3641.43張/筆51.332.5710.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761,371萬1611.71張/筆49.76+0.9 (+1.83%)

連續漲跌: 連2漲  ( +2.55元 / +5.2%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1351.6+1.65+3.3%52.349.84.8810.7210.210.57
48.8
68.32
87.84
107.4
126.9
146.4
11/1249.95+0.9+1.83%5048.84.8810.251010.24
48.8
68.32
87.84
107.4
126.9
146.4
11/1149.05-0.7-1.41%49.7549.054.8810.1910.0510.05
48.8
68.32
87.84
107.4
126.9
146.4
11/1049.75+0.3+0.61%5049.354.8810.2510.1110.19
48.8
68.32
87.84
107.4
126.9
146.4
11/0949.45+0.3+0.61%49.5548.954.8810.1510.0310.13
48.8
68.32
87.84
107.4
126.9
146.4
11/0649.15-0.2-0.41%49.647.54.8810.169.7310.07
48.8
68.32
87.84
107.4
126.9
146.4
11/0549.35+0.05+0.1%49.6549.24.8810.1710.0810.11
48.8
68.32
87.84
107.4
126.9
146.4
11/0449.3+0.1+0.2%49.6548.84.8810.171010.1
48.8
68.32
87.84
107.4
126.9
146.4
11/0349.200%49.448.554.8810.129.9510.08
48.8
68.32
87.84
107.4
126.9
146.4
11/0249.2-1-1.99%50.248.44.8810.299.9210.08
48.8
68.32
87.84
107.4
126.9
146.4
10/3050.2-1.3-2.52%51.650.14.8810.5710.2710.29
48.8
68.32
87.84
107.4
126.9
146.4
10/2951.5+0.6+1.18%51.750.84.8810.5910.4110.55
48.8
68.32
87.84
107.4
126.9
146.4
10/2850.9+0.4+0.79%5150.54.8810.4510.3510.43
48.8
68.32
87.84
107.4
126.9
146.4
10/2750.5+0.5+1%51.1504.8810.4710.2510.35
48.8
68.32
87.84
107.4
126.9
146.4
10/2250-0.2-0.4%50.449.84.8810.3310.210.25
48.8
68.32
87.84
107.4
126.9
146.4
10/2150.200%50.5504.8810.3510.2510.29
48.8
68.32
87.84
107.4
126.9
146.4
10/2050.2+1.05+2.14%50.449.454.8810.3310.1310.29
48.8
68.32
87.84
107.4
126.9
146.4
10/1949.15-0.45-0.91%49.548.84.8810.141010.07
48.8
68.32
87.84
107.4
126.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1649.6+0.35+0.71%49.6549.354.8810.1710.1110.16
48.8
68.32
87.84
107.4
126.9
146.4
10/1549.25-0.2-0.4%49.55494.8810.1510.0410.09
48.8
68.32
87.84
107.4
126.9
146.4
10/1449.45+0.1+0.2%49.649.254.8810.1610.0910.13
48.8
68.32
87.84
107.4
126.9
146.4
10/1349.35-0.15-0.3%49.949.354.8810.2310.1110.11
48.8
68.32
87.84
107.4
126.9
146.4
10/1249.5-0.1-0.2%50.249.44.8810.2910.1210.14
48.8
68.32
87.84
107.4
126.9
146.4
10/0849.6+0.45+0.92%49.648.754.8810.169.9910.16
48.8
68.32
87.84
107.4
126.9
146.4
10/0749.15+0.3+0.61%49.2548.654.8810.099.9710.07
48.8
68.32
87.84
107.4
126.9
146.4
10/0648.85+0.2+0.41%48.8548.654.8810.019.9710.01
48.8
68.32
87.84
107.4
126.9
146.4
10/0548.65-0.6-1.22%49.448.64.8810.129.969.97
48.8
68.32
87.84
107.4
126.9
146.4
10/0249.25+0.1+0.2%49.25494.8810.0910.0410.09
48.8
68.32
87.84
107.4
126.9
146.4
10/0149.15+0.5+1.03%49.248.754.8810.089.9910.07
48.8
68.32
87.84
107.4
126.9
146.4
09/3048.65-0.15-0.31%48.948.54.8810.029.949.97
48.8
68.32
87.84
107.4
126.9
146.4
09/2948.8+0.4+0.83%4948.54.8810.049.9410
48.8
68.32
87.84
107.4
126.9
146.4
09/2448.4+0.55+1.15%48.447.754.889.929.789.92
48.8
68.32
87.84
107.4
126.9
146.4
09/2347.85-0.25-0.52%48.2547.84.889.899.89.81
48.8
68.32
87.84
107.4
126.9
146.4
09/2248.1-0.05-0.1%48.3484.889.99.849.86
48.8
68.32
87.84
107.4
126.9
146.4
09/2148.15+0.25+0.52%48.2547.654.889.899.769.87
48.8
68.32
87.84
107.4
126.9
146.4
09/1847.9-0.35-0.73%48.347.854.889.99.819.82
48.8
68.32
87.84
107.4
126.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1748.25+0.25+0.52%48.2548.14.889.899.869.89
48.8
68.32
87.84
107.4
126.9
146.4
09/164800%48.247.94.889.889.829.84
48.8
68.32
87.84
107.4
126.9
146.4
09/1548-0.05-0.1%48.147.954.889.869.839.84
48.8
68.32
87.84
107.4
126.9
146.4
09/1448.05-0.05-0.1%48.1547.954.889.879.839.85
48.8
68.32
87.84
107.4
126.9
146.4
09/1148.1-0.5-1.03%48.5484.889.949.849.86
48.8
68.32
87.84
107.4
126.9
146.4
09/1048.6+0.5+1.04%48.6484.889.969.849.96
48.8
68.32
87.84
107.4
126.9
146.4
09/0948.1+0.15+0.31%48.447.954.889.929.839.86
48.8
68.32
87.84
107.4
126.9
146.4
09/0847.95-0.3-0.62%48.247.854.889.889.819.83
48.8
68.32
87.84
107.4
126.9
146.4
09/0748.25-0.2-0.41%48.547.954.889.949.839.89
48.8
68.32
87.84
107.4
126.9
146.4
09/0448.45+0.45+0.94%48.4547.754.889.939.789.93
48.8
68.32
87.84
107.4
126.9
146.4
09/034800%48.347.854.889.99.819.84
48.8
68.32
87.84
107.4
126.9
146.4
09/024800%48.147.84.889.869.89.84
48.8
68.32
87.84
107.4
126.9
146.4
09/0148-0.15-0.31%48.247.954.889.889.839.84
48.8
68.32
87.84
107.4
126.9
146.4
08/3148.15-0.55-1.13%48.65484.889.979.849.87
48.8
68.32
87.84
107.4
126.9
146.4
08/2848.7-0.4-0.81%49.1548.54.8810.079.949.98
48.8
68.32
87.84
107.4
126.9
146.4
08/2749.1+0.45+0.92%49.248.74.8810.089.9810.06
48.8
68.32
87.84
107.4
126.9
146.4
08/2648.65+0.75+1.57%48.7547.954.889.999.839.97
48.8
68.32
87.84
107.4
126.9
146.4
08/2547.9+0.25+0.52%48.347.54.889.99.739.82
48.8
68.32
87.84
107.4
126.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2447.65+0.15+0.32%47.6547.54.889.769.739.76
48.8
68.32
87.84
107.4
126.9
146.4
08/2147.5-0.25-0.52%4847.454.889.849.729.73
48.8
68.32
87.84
107.4
126.9
146.4
08/2047.75+0.2+0.42%4847.64.889.849.759.78
48.8
68.32
87.84
107.4
126.9
146.4
08/1947.55-0.25-0.52%47.947.554.889.829.749.74
48.8
68.32
87.84
107.4
126.9
146.4
08/1847.8+0.3+0.63%47.8547.354.889.819.79.8
48.8
68.32
87.84
107.4
126.9
146.4
08/1747.5+0.5+1.06%47.5547.14.889.749.659.73
48.8
68.32
87.84
107.4
126.9
146.4
08/1447-0.1-0.21%47.146.754.889.659.589.63
48.8
68.32
87.84
107.4
126.9
146.4
08/1347.1-0.1-0.21%47.246.854.889.679.69.65
48.8
68.32
87.84
107.4
126.9
146.4
08/1247.2+0.6+1.29%47.246.754.889.679.589.67
48.8
68.32
87.84
107.4
126.9
146.4
08/1146.6-0.15-0.32%46.846.54.889.599.539.55
48.8
68.32
87.84
107.4
126.9
146.4
08/1046.75-0.05-0.11%46.846.354.889.599.59.58
48.8
68.32
87.84
107.4
126.9
146.4
08/0746.8+0.55+1.19%46.9546.44.889.629.519.59
48.8
68.32
87.84
107.4
126.9
146.4
08/0646.25-0.1-0.22%46.4464.889.519.439.48
48.8
68.32
87.84
107.4
126.9
146.4
08/0546.35+0.2+0.43%46.446.254.889.519.489.5
48.8
68.32
87.84
107.4
126.9
146.4
08/0446.1500%46.446.054.889.519.449.46
48.8
68.32
87.84
107.4
126.9
146.4
08/0346.15-0.25-0.54%46.5464.889.539.439.46
48.8
68.32
87.84
107.4
126.9
146.4
07/3146.4+0.05+0.11%47.146.44.889.659.519.51
48.8
68.32
87.84
107.4
126.9
146.4
07/3046.35+0.9+1.98%46.6545.54.889.569.329.5
48.8
68.32
87.84
107.4
126.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2945.45-1.05-2.26%46.645.24.889.559.269.31
48.8
68.32
87.84
107.4
126.9
146.4
07/2846.5-0.3-0.64%46.846.254.889.599.489.53
48.8
68.32
87.84
107.4
126.9
146.4
07/2746.8-0.25-0.53%47.0546.654.889.649.569.59
48.8
68.32
87.84
107.4
126.9
146.4
07/2447.05-0.2-0.42%47.446.94.889.719.619.64
48.8
68.32
87.84
107.4
126.9
146.4
07/2347.25-0.3-0.63%47.647.054.889.759.649.68
48.8
68.32
87.84
107.4
126.9
146.4
07/2247.55-0.1-0.21%47.9547.254.889.839.689.74
48.8
68.32
87.84
107.4
126.9
146.4
07/2147.65+0.65+1.38%48474.889.849.639.76
48.8
68.32
87.84
107.4
126.9
146.4
07/2047+0.45+0.97%47.0546.354.889.649.59.63
48.8
68.32
87.84
107.4
126.9
146.4
07/1746.55-0.65-1.38%47.146.44.889.659.519.54
48.8
68.32
87.84
107.4
126.9
146.4
07/1647.200%47.546.94.889.739.619.67
48.8
68.32
87.84
107.4
126.9
146.4
07/1547.2+0.2+0.43%47.2546.754.889.689.589.67
48.8
68.32
87.84
107.4
126.9
146.4
07/1447-0.05-0.11%47.0546.44.889.649.519.63
48.8
68.32
87.84
107.4
126.9
146.4
07/1347.05-0.2-0.42%47.3547.054.889.79.649.64
48.8
68.32
87.84
107.4
126.9
146.4
07/0947.25-0.7-1.46%48.1547.24.889.879.679.68
48.8
68.32
87.84
107.4
126.9
146.4
07/0847.95-0.35-0.72%48.347.94.889.99.829.83
48.8
68.32
87.84
107.4
126.9
146.4
07/0752.3-0.2-0.38%52.6524.8810.7810.6610.72
48.8
68.32
87.84
107.4
126.9
146.4
07/0652.5+0.3+0.57%52.652.14.8810.7810.6810.76
48.8
68.32
87.84
107.4
126.9
146.4
07/0352.200%52.752.14.8810.810.6810.7
48.8
68.32
87.84
107.4
126.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0252.2-0.1-0.19%52.352.14.8810.7210.6810.7
48.8
68.32
87.84
107.4
126.9
146.4
07/0152.300%52.551.94.8810.7610.6410.72
48.8
68.32
87.84
107.4
126.9
146.4
06/3052.3-0.1-0.19%52.552.14.8810.7610.6810.72
48.8
68.32
87.84
107.4
126.9
146.4
06/2952.4+0.6+1.16%52.751.94.8810.8110.6410.75
48.76
68.26
87.76
107.3
126.8
146.3
06/2651.8-0.9-1.71%52.551.84.8810.7810.6310.63
48.71
68.2
87.68
107.2
126.6
146.1
06/2552.7+0.9+1.74%52.951.84.8810.8710.6410.83
48.67
68.13
87.6
107.1
126.5
146
06/2451.8-0.3-0.58%52.151.54.8810.7210.5910.65
48.62
68.07
87.52
107
126.4
145.9
06/2352.1-0.6-1.14%52.7524.8810.8510.710.72
48.58
68.01
87.44
106.9
126.3
145.7
06/2252.700%53.252.24.8810.9610.7610.86
48.53
67.95
87.36
106.8
126.2
145.6
06/1852.7+0.6+1.15%5352.24.8810.9310.7710.87
48.49
67.89
87.28
106.7
126.1
145.5
06/1752.1-0.3-0.57%52.551.94.8810.8410.7110.75
48.45
67.82
87.2
106.6
126
145.3
06/1652.4+0.5+0.96%52.651.74.8810.8710.6810.83
48.4
67.76
87.12
106.5
125.8
145.2
06/1551.9-0.4-0.76%52.251.74.8810.7910.6910.73
48.36
67.7
87.04
106.4
125.7
145.1
06/1252.3+0.6+1.16%52.852.14.8810.9310.7810.83
48.31
67.64
86.96
106.3
125.6
144.9
06/1151.7-0.3-0.58%52.1514.8810.7910.5710.71
48.27
67.58
86.88
106.2
125.5
144.8
06/1052-0.3-0.57%52.6524.8810.9110.7810.78
48.22
67.51
86.8
106.1
125.4
144.7
06/0952.3-0.6-1.13%5351.74.881110.7310.86
48.18
67.45
86.72
106
125.3
144.5
06/0852.9-0.3-0.56%52.951.14.8810.9910.6210.99
48.14
67.39
86.64
105.9
125.2
144.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0553.2+0.1+0.19%53.752.84.8811.1710.9811.06
48.09
67.33
86.57
105.8
125
144.3
06/0453.1+0.4+0.76%53.652.54.8811.1610.9311.05
48.05
67.27
86.49
105.7
124.9
144.1
06/0352.7+0.8+1.54%5351.74.8811.0410.7710.98
48
67.2
86.41
105.6
124.8
144
06/0251.9-0.1-0.19%52.151.74.8810.8610.7810.82
47.96
67.14
86.33
105.5
124.7
143.9
06/0152+0.6+1.17%52.151.14.8810.8710.6610.85
47.91
67.08
86.25
105.4
124.6
143.7
05/2951.4+0.9+1.78%51.750.44.8810.810.5310.74
47.87
67.02
86.17
105.3
124.5
143.6
05/2850.5+0.2+0.4%50.950.14.8810.6410.4810.56
47.83
66.96
86.09
105.2
124.3
143.5
05/2750.3+0.1+0.2%50.6504.8810.5910.4610.53
47.78
66.89
86.01
105.1
124.2
143.3
05/2650.200%50.7504.8810.6210.4710.52
47.74
66.83
85.93
105
124.1
143.2
05/2550.2-0.2-0.4%50.4504.8810.5710.4810.53
47.69
66.77
85.85
104.9
124
143.1
05/2250.4-0.2-0.4%50.550.24.8810.610.5410.58
47.65
66.71
85.77
104.8
123.9
142.9
05/2150.6+0.4+0.8%50.850.54.8810.6710.6110.63
47.6
66.65
85.69
104.7
123.8
142.8
05/2050.2+0.2+0.4%50.650.14.8810.6410.5310.55
47.56
66.58
85.61
104.6
123.7
142.7
05/1950-0.3-0.6%50.6504.8810.6510.5210.52
47.52
66.52
85.53
104.5
123.5
142.5
05/1850.300%50.449.954.8810.6210.5210.6
47.47
66.46
85.45
104.4
123.4
142.4
05/1550.300%50.750.14.8810.6910.5610.61
47.43
66.4
85.37
104.3
123.3
142.3
05/1450.3-0.4-0.79%51.150.24.8810.7810.5910.62
47.38
66.34
85.29
104.2
123.2
142.2
05/1350.7+0.1+0.2%51.250.74.8810.8210.7110.71
47.34
66.28
85.21
104.1
123.1
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1250.6-0.4-0.78%5150.64.8810.7810.710.7
47.3
66.21
85.13
104
123
141.9
05/1151-0.9-1.73%51.850.64.8810.9610.7110.79
47.25
66.15
85.05
104
122.9
141.8
05/0851.9-0.1-0.19%5251.54.8811.0210.9110.99
47.21
66.09
84.97
103.9
122.7
141.6
05/0752-0.4-0.76%52.751.44.8811.1710.911.03
47.16
66.03
84.89
103.8
122.6
141.5
05/0652.4-0.2-0.38%5352.24.8811.2511.0811.12
47.12
65.97
84.81
103.7
122.5
141.4
05/0552.6+0.5+0.96%52.7524.8811.211.0511.17
47.07
65.9
84.73
103.6
122.4
141.2
05/0452.100%52.852.14.8811.2311.0811.08
47.03
65.84
84.65
103.5
122.3
141.1
04/3052.1+0.5+0.97%5351.74.8811.281111.09
46.99
65.78
84.57
103.4
122.2
141
04/2951.6-0.1-0.19%51.951.54.8811.0610.9710.99
46.94
65.72
84.49
103.3
122
140.8
04/2851.7-0.1-0.19%52.151.34.8811.1110.9411.02
46.9
65.66
84.41
103.2
121.9
140.7
04/2751.8+0.4+0.78%51.851.14.8811.0610.9111.06
46.85
65.59
84.33
103.1
121.8
140.6
04/2451.400%51.8514.8811.0710.910.98
46.81
65.53
84.25
103
121.7
140.4
04/2351.4-0.5-0.96%52514.8811.1210.9110.99
46.76
65.47
84.18
102.9
121.6
140.3
04/2251.9+1+1.96%51.9514.8811.1110.9211.11
46.72
65.41
84.1
102.8
121.5
140.2
04/2150.900%5150.84.8810.9310.8810.91
46.68
65.35
84.02
102.7
121.4
140
04/2050.9-0.3-0.59%51.550.84.8811.0410.8910.92
46.63
65.28
83.94
102.6
121.2
139.9
04/1751.2-0.1-0.19%51.851.14.8811.1210.9710.99
46.59
65.22
83.86
102.5
121.1
139.8
04/1651.300%51.351.14.8811.0210.9811.02
46.54
65.16
83.78
102.4
121
139.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1551.300%51.4514.8811.0510.9711.03
46.5
65.1
83.7
102.3
120.9
139.5
04/1451.3+0.5+0.98%51.350.94.8811.0410.9611.04
46.45
65.04
83.62
102.2
120.8
139.4
04/1350.8-0.4-0.78%51.250.74.8811.0310.9210.95
46.41
64.97
83.54
102.1
120.7
139.2
04/1051.2-0.1-0.19%51.751.24.8811.1511.0411.04
46.37
64.91
83.46
102
120.6
139.1
04/0951.300%51.951.24.8811.211.0511.07
46.32
64.85
83.38
101.9
120.4
139
04/0851.3+0.1+0.2%51.951.24.8811.2211.0611.09
46.28
64.79
83.3
101.8
120.3
138.8
04/0751.2+0.2+0.39%51.450.74.8811.1210.9711.07
46.23
64.73
83.22
101.7
120.2
138.7
04/0251-0.2-0.39%51.850.84.8811.211111.04
46.19
64.66
83.14
101.6
120.1
138.6
04/0151.2+0.7+1.39%51.3514.8811.1211.0511.1
46.14
64.6
83.06
101.5
120
138.4
03/3150.5-0.7-1.37%51.250.44.6111.1110.9310.95
46.1
64.54
82.98
101.4
119.9
138.3
03/3051.2-0.6-1.16%51.650.84.6111.211.0211.11
46.08
64.51
82.94
101.4
119.8
138.2
03/2751.8+0.5+0.97%51.9514.6111.2711.0711.25
46.06
64.48
82.9
101.3
119.7
138.2
03/2651.3-0.7-1.35%52.251.34.6111.3411.1411.14
46.03
64.45
82.86
101.3
119.7
138.1
03/2552+0.3+0.58%52.351.64.6111.3711.2111.3
46.01
64.42
82.82
101.2
119.6
138
03/2451.7-0.1-0.19%52.351.64.6111.3711.2211.24
45.99
64.39
82.78
101.2
119.6
138
03/2351.8-0.7-1.33%52.551.74.6111.4211.2511.27
45.97
64.36
82.74
101.1
119.5
137.9
03/2052.5-0.3-0.57%53.852.24.6111.7111.3611.43
45.95
64.33
82.71
101.1
119.5
137.8
03/1952.8+1.5+2.92%53.351.34.6111.6111.1711.5
45.93
64.3
82.67
101
119.4
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1851.3-0.2-0.39%51.751.14.6111.2611.1311.18
45.9
64.27
82.63
101
119.3
137.7
03/1751.5+0.4+0.78%51.751.14.6111.2711.1411.22
45.88
64.23
82.59
100.9
119.3
137.6
03/1651.1+0.4+0.79%51.950.94.6111.3211.111.14
45.86
64.2
82.55
100.9
119.2
137.6
03/1350.7+1.15+2.32%50.949.64.6111.110.8211.06
45.84
64.17
82.51
100.8
119.2
137.5
03/1249.55+0.7+1.43%49.848.654.6110.8710.6210.81
45.82
64.14
82.47
100.8
119.1
137.4
03/1148.85+0.65+1.35%48.948.354.6110.6810.5610.67
45.79
64.11
82.43
100.7
119.1
137.4
03/1048.2+1.1+2.34%48.5547.84.6110.6110.4410.53
45.77
64.08
82.39
100.7
119
137.3
03/0947.1-1-2.08%47.346.254.6110.3410.1110.29
45.75
64.05
82.35
100.7
119
137.3
03/0648.1+0.55+1.16%48.247.354.6110.5410.3510.52
45.73
64.02
82.31
100.6
118.9
137.2
03/0547.55-0.05-0.11%48.0547.554.6110.5110.410.4
45.71
63.99
82.27
100.6
118.8
137.1
03/0447.6-0.6-1.24%4847.254.6110.5110.3410.42
45.69
63.96
82.23
100.5
118.8
137.1
03/0348.2-0.35-0.72%48.648.054.6110.6410.5210.56
45.66
63.93
82.19
100.5
118.7
137
03/0248.55-0.35-0.72%48.948.34.6110.7110.5810.64
45.64
63.9
82.16
100.4
118.7
136.9
02/2648.9+0.4+0.82%4948.54.6110.7410.6310.72
45.62
63.87
82.12
100.4
118.6
136.9
02/2548.5-0.5-1.02%48.948.54.6110.7210.6410.64
45.6
63.84
82.08
100.3
118.6
136.8
02/244900%4948.84.6110.7510.7110.75
45.58
63.81
82.04
100.3
118.5
136.7
02/234900%49.148.94.6110.7810.7310.76
45.55
63.78
82
100.2
118.4
136.7
02/1149-0.1-0.2%49.248.94.6110.8110.7410.76
45.53
63.75
81.96
100.2
118.4
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1049.1-0.9-1.8%5049.054.6110.9910.7810.79
45.51
63.72
81.92
100.1
118.3
136.5
02/095000%5149.954.6111.2110.9810.99
45.49
63.68
81.88
100.1
118.3
136.5
02/0650+0.65+1.32%5048.64.611110.6911
45.47
63.65
81.84
100
118.2
136.4
02/0549.35+0.25+0.51%49.7494.6110.9410.7810.86
45.45
63.62
81.8
99.98
118.2
136.3
02/0449.1+0.35+0.72%49.1548.84.6110.8210.7410.81
45.42
63.59
81.76
99.93
118.1
136.3
02/0348.75+0.35+0.72%48.848.54.6110.7510.6810.74
45.4
63.56
81.72
99.88
118
136.2
02/0248.4-0.4-0.82%48.748.24.6110.7310.6210.67
45.38
63.53
81.68
99.84
118
136.1
01/3048.8-0.15-0.31%48.948.74.6110.7810.7410.76
45.36
63.5
81.64
99.79
117.9
136.1
01/2948.95-0.15-0.31%49.148.754.6110.8310.7510.8
45.34
63.47
81.61
99.74
117.9
136
01/2849.1-0.25-0.51%49.3548.94.6110.8910.7910.84
45.31
63.44
81.57
99.69
117.8
135.9
01/2749.35-0.2-0.4%49.7549.34.6110.9810.8810.9
45.29
63.41
81.53
99.64
117.8
135.9
01/2649.55+0.15+0.3%49.5549.34.6110.9510.8910.95
45.27
63.38
81.49
99.6
117.7
135.8
01/2349.4-0.1-0.2%49.949.254.6111.0310.8810.92
45.25
63.35
81.45
99.55
117.6
135.7
01/2249.5+0.15+0.3%49.549.14.6110.9410.8610.94
45.23
63.32
81.41
99.5
117.6
135.7
01/2149.35-0.45-0.9%49.749.354.6110.9910.9210.92
45.21
63.29
81.37
99.45
117.5
135.6
01/2049.8-0.2-0.4%50.149.84.6111.0911.0211.02
45.18
63.26
81.33
99.4
117.5
135.6
01/1950+0.15+0.3%5049.754.6111.0711.0211.07
45.16
63.23
81.29
99.36
117.4
135.5
01/1649.85-0.45-0.89%50.649.854.6111.2111.0411.04
45.14
63.2
81.25
99.31
117.4
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1550.3+0.2+0.4%50.650.24.6111.2111.1311.15
45.12
63.17
81.21
99.26
117.3
135.4
01/1450.1+0.4+0.8%50.549.74.6111.211.0211.11
45.1
63.13
81.17
99.21
117.3
135.3
01/1349.7-0.1-0.2%49.949.654.6111.0711.0211.03
45.07
63.1
81.13
99.16
117.2
135.2
01/1249.8+0.45+0.91%5049.454.6111.110.9811.05
45.05
63.07
81.09
99.12
117.1
135.2
01/0949.35+0.2+0.41%49.449.14.6110.9710.910.96
45.03
63.04
81.06
99.07
117.1
135.1
01/0849.15+0.05+0.1%49.4549.054.6110.9910.910.92
45.01
63.01
81.02
99.02
117
135
01/0749.100%49.148.94.6110.9110.8710.91
44.99
62.98
80.98
98.97
117
135
01/0649.1+0.1+0.2%49.2494.6110.9410.910.92
44.97
62.95
80.94
98.92
116.9
134.9
01/0549-0.55-1.11%49.5548.954.6111.0210.8910.9
44.94
62.92
80.9
98.88
116.9
134.8
01/0249.55+0.05+0.1%49.749.454.6111.0611.0111.03
44.92
62.89
80.86
98.83
116.8
134.8
12/3149.500%49.8549.34.4911.110.9811.02
44.9
62.86
80.82
98.78
116.7
134.7
12/3049.5-0.15-0.3%49.649.24.4911.0310.9411.01
44.96
62.94
80.92
98.9
116.9
134.9
12/2949.65-0.05-0.1%49.9549.64.4911.111.0211.03
45.01
63.02
81.02
99.03
117
135
12/2649.700%49.949.54.4911.0710.9811.03
45.07
63.1
81.12
99.15
117.2
135.2
12/2449.700%49.849.654.4911.041111.01
45.13
63.18
81.23
99.28
117.3
135.4
12/2349.7-0.05-0.1%49.9549.74.4911.061111
45.18
63.26
81.33
99.4
117.5
135.5
12/2249.75+0.2+0.4%49.9549.554.4911.0410.9511
45.24
63.33
81.43
99.53
117.6
135.7
12/1949.55+0.1+0.2%49.849.54.4910.9910.9310.94
45.3
63.41
81.53
99.65
117.8
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1849.4500%49.6549.34.4910.9510.8710.9
45.35
63.49
81.63
99.77
117.9
136.1
12/1749.45-0.05-0.1%49.949.34.4910.9910.8610.89
45.41
63.57
81.73
99.9
118.1
136.2
12/1649.5-0.5-1%49.8494.4910.9510.7810.89
45.46
63.65
81.84
100
118.2
136.4
12/155000%50.149.94.4911.0110.9610.98
45.52
63.73
81.94
100.1
118.4
136.6
12/1250+0.15+0.3%50.649.84.4911.110.9310.97
45.58
63.81
82.04
100.3
118.5
136.7
12/1149.85-0.25-0.5%50.249.74.491110.8910.92
45.63
63.89
82.14
100.4
118.6
136.9
12/1050.1-0.1-0.2%50.4504.4911.0310.9410.97
45.69
63.97
82.24
100.5
118.8
137.1
12/0950.2-0.7-1.38%50.549.94.4911.0410.9110.97
45.75
64.05
82.34
100.6
118.9
137.2
12/0850.9+0.1+0.2%50.950.54.4911.1111.0311.11
45.8
64.12
82.45
100.8
119.1
137.4
12/0550.8+0.1+0.2%50.950.54.4911.111.0111.08
45.86
64.2
82.55
100.9
119.2
137.6
12/0450.7-0.3-0.59%51.250.74.4911.1511.0411.04
45.92
64.28
82.65
101
119.4
137.7
12/0351+0.1+0.2%51.550.94.4911.211.0711.09
45.97
64.36
82.75
101.1
119.5
137.9
12/0250.9-0.5-0.97%51.650.84.4911.2111.0411.06
46.03
64.44
82.85
101.3
119.7
138.1
12/0151.4-0.4-0.77%5251.34.4911.2811.1311.15
46.09
64.52
82.95
101.4
119.8
138.3
11/2851.8+0.5+0.97%52.251.24.4911.3111.111.23
46.14
64.6
83.06
101.5
120
138.4
11/2751.3+0.1+0.2%51.651.14.4911.1711.0611.1
46.2
64.68
83.16
101.6
120.1
138.6
11/2651.2+1.2+2.4%51.2504.4911.0710.8111.07
46.25
64.76
83.26
101.8
120.3
138.8
11/2550+0.05+0.1%50.549.954.4910.910.7910.8
46.31
64.84
83.36
101.9
120.4
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.71)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2449.95+0.45+0.91%50.249.554.4910.8310.6910.77
46.37
64.91
83.46
102
120.6
139.1
11/2149.5-0.7-1.39%50.149.354.4910.7910.6310.66
46.42
64.99
83.56
102.1
120.7
139.3
11/2050.2+0.55+1.11%50.5504.4910.8610.7610.8
46.48
65.07
83.67
102.3
120.8
139.4
11/1949.65-0.2-0.4%50.149.54.4910.7710.6410.67
46.54
65.15
83.77
102.4
121
139.6
11/1849.85-0.55-1.09%50.749.74.4910.8810.6710.7
46.59
65.23
83.87
102.5
121.1
139.8
11/1750.4-0.9-1.75%51.550.24.4911.0410.7610.8
46.65
65.31
83.97
102.6
121.3
140
11/1451.3-0.9-1.72%52.551.34.4911.2410.9810.98
46.71
65.39
84.07
102.8
121.4
140.1