≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 本益比河流圖(日)

6174 安碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0537.8+1.25+3.31%4.76%38.9540.238.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2881,131萬292986股/筆39.282.9230.750.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,477萬3671.02張/筆39.37-1.7 (-4.3%)

連續漲跌: 首日上漲  ( +1.25元 / +3.31%)

財報評分: 最新43分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁發言人及代理發言人異動 (公告訊息 11/12 15:59)

• 安碁2026年第3季合併財務報告業已提報董事會通過 (公告訊息 11/12 15:58)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1339.05+1.25+3.31%40.238.41.2731.6530.2430.75
12.7
17.78
22.86
27.94
33.02
38.1
11/1237.8-1.7-4.3%40.5537.71.2731.9329.6929.76
12.7
17.78
22.86
27.94
33.02
38.1
11/1139.5+0.85+2.2%4038.71.2731.530.4731.1
12.7
17.78
22.86
27.94
33.02
38.1
11/1038.6500%40.8538.51.2732.1730.3130.43
12.7
17.78
22.86
27.94
33.02
38.1
11/0938.65+3.5+9.96%38.6535.61.2730.4328.0330.43
12.7
17.78
22.86
27.94
33.02
38.1
11/0635.15-2.85-7.5%36.134.21.2728.4326.9327.68
12.7
17.78
22.86
27.94
33.02
38.1
11/0538-3.65-8.76%41.65381.2732.829.9229.92
12.7
17.78
22.86
27.94
33.02
38.1
11/0441.65+0.55+1.34%42.639.451.2733.5431.0632.8
12.7
17.78
22.86
27.94
33.02
38.1
11/0341.1-3.75-8.36%45.2540.41.2735.6331.8132.36
12.7
17.78
22.86
27.94
33.02
38.1
11/0244.85-0.3-0.66%46.4544.151.2736.5734.7635.31
12.7
17.78
22.86
27.94
33.02
38.1
10/3045.15-3.1-6.42%4744.851.2737.0135.3135.55
12.7
17.78
22.86
27.94
33.02
38.1
10/2948.25-1.5-3.02%50.647.651.2739.8437.5237.99
12.7
17.78
22.86
27.94
33.02
38.1
10/2849.75+1.1+2.26%50.549.051.2739.7638.6239.17
12.7
17.78
22.86
27.94
33.02
38.1
10/2748.65-0.65-1.32%50.748.651.2739.9238.3138.31
12.7
17.78
22.86
27.94
33.02
38.1
10/2249.3-3.2-6.1%53.448.51.2742.0538.1938.82
12.7
17.78
22.86
27.94
33.02
38.1
10/2152.5-0.6-1.13%55.552.51.2743.741.3441.34
12.7
17.78
22.86
27.94
33.02
38.1
10/2053.1+2.8+5.57%55.350.71.2743.5439.9241.81
12.7
17.78
22.86
27.94
33.02
38.1
10/1950.3-2.7-5.09%51.9501.2740.8739.3739.61
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1653+0.2+0.38%54.252.11.2742.6841.0241.73
12.7
17.78
22.86
27.94
33.02
38.1
10/1552.8-3.9-6.88%58.352.81.2745.9141.5741.57
12.7
17.78
22.86
27.94
33.02
38.1
10/1456.7-0.8-1.39%58.455.41.2745.9843.6244.65
12.7
17.78
22.86
27.94
33.02
38.1
10/1357.5-3.6-5.89%62.4571.2749.1344.8845.28
12.7
17.78
22.86
27.94
33.02
38.1
10/1261.1-2.9-4.53%6561.11.2751.1848.1148.11
12.7
17.78
22.86
27.94
33.02
38.1
10/0864+5.8+9.97%64581.2750.3945.6750.39
12.7
17.78
22.86
27.94
33.02
38.1
10/0758.2+3.7+6.79%59.852.71.2747.0941.545.83
12.7
17.78
22.86
27.94
33.02
38.1
10/0654.5-6-9.92%58.554.51.2746.0642.9142.91
12.7
17.78
22.86
27.94
33.02
38.1
10/0560.5+5.5+10%60.560.51.2747.6447.6447.64
12.7
17.78
22.86
27.94
33.02
38.1
10/0255+5+10%5554.11.2743.3142.643.31
12.7
17.78
22.86
27.94
33.02
38.1
10/0150+4.5+9.89%5045.451.2739.3735.7939.37
12.7
17.78
22.86
27.94
33.02
38.1
09/3045.5+0.45+1%46.244.651.2736.3835.1635.83
12.7
17.78
22.86
27.94
33.02
38.1
09/2945.05+0.1+0.22%47.2544.91.2737.235.3535.47
12.7
17.78
22.86
27.94
33.02
38.1
09/2444.95+0.4+0.9%45.5543.71.2735.8734.4135.39
12.7
17.78
22.86
27.94
33.02
38.1
09/2344.55+0.65+1.48%45.9543.351.2736.1834.1335.08
12.7
17.78
22.86
27.94
33.02
38.1
09/2243.9-0.4-0.9%45.0543.91.2735.4734.5734.57
12.7
17.78
22.86
27.94
33.02
38.1
09/2144.3-0.65-1.45%46.744.31.2736.7734.8834.88
12.7
17.78
22.86
27.94
33.02
38.1
09/1844.95+1.05+2.39%44.9544.351.2735.3934.9235.39
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1743.9-1-2.23%45.7543.851.2736.0234.5334.57
12.7
17.78
22.86
27.94
33.02
38.1
09/1644.9+2.45+5.77%45.543.151.2735.8333.9835.35
12.7
17.78
22.86
27.94
33.02
38.1
09/1542.45+1.45+3.54%43.3541.351.2734.1332.5633.43
12.7
17.78
22.86
27.94
33.02
38.1
09/1441+0.75+1.86%42.240.31.2733.2331.7332.28
12.7
17.78
22.86
27.94
33.02
38.1
09/1140.25-2.25-5.29%4240.251.2733.0731.6931.69
12.7
17.78
22.86
27.94
33.02
38.1
09/1042.5-0.5-1.16%43.1542.051.2733.9833.1133.46
12.7
17.78
22.86
27.94
33.02
38.1
09/0943-0.4-0.92%4542.751.2735.4333.6633.86
12.7
17.78
22.86
27.94
33.02
38.1
09/0843.4-2-4.41%45.643.251.2735.9134.0634.17
12.7
17.78
22.86
27.94
33.02
38.1
09/0745.4+2+4.61%45.8543.61.2736.134.3335.75
12.7
17.78
22.86
27.94
33.02
38.1
09/0443.4+0.85+2%44.0542.81.2734.6933.734.17
12.7
17.78
22.86
27.94
33.02
38.1
09/0342.55-1.5-3.41%44.542.451.2735.0433.4333.5
12.7
17.78
22.86
27.94
33.02
38.1
09/0244.05-0.7-1.56%45.844.051.2736.0634.6934.69
12.7
17.78
22.86
27.94
33.02
38.1
09/0144.75-0.5-1.1%46.2544.51.2736.4235.0435.24
12.7
17.78
22.86
27.94
33.02
38.1
08/3145.25-0.3-0.66%45.9544.851.2736.1835.3135.63
12.7
17.78
22.86
27.94
33.02
38.1
08/2845.55+0.55+1.22%46.5545.051.2736.6535.4735.87
12.7
17.78
22.86
27.94
33.02
38.1
08/2745-0.1-0.22%46.144.31.2736.334.8835.43
12.7
17.78
22.86
27.94
33.02
38.1
08/2645.1-0.45-0.99%46.344.751.2736.4635.2435.51
12.7
17.78
22.86
27.94
33.02
38.1
08/2545.55+1.5+3.41%46.243.11.2736.3833.9435.87
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2444.05-1.1-2.44%45.7543.651.2736.0234.3734.69
12.7
17.78
22.86
27.94
33.02
38.1
08/2145.15+0.95+2.15%47.344.41.2737.2434.9635.55
12.7
17.78
22.86
27.94
33.02
38.1
08/2044.2-0.55-1.23%46.943.51.2736.9334.2534.8
12.7
17.78
22.86
27.94
33.02
38.1
08/1944.75+2.25+5.29%44.7541.31.2735.2432.5235.24
12.7
17.78
22.86
27.94
33.02
38.1
08/1842.5-2.6-5.76%45.142.251.2735.5133.2733.46
12.7
17.78
22.86
27.94
33.02
38.1
08/1745.1+0.8+1.81%46.144.41.2736.334.9635.51
12.7
17.78
22.86
27.94
33.02
38.1
08/1444.3-3.2-6.74%47.644.051.2737.4834.6934.88
12.7
17.78
22.86
27.94
33.02
38.1
08/1347.5+3.45+7.83%48.4544.151.2738.1534.7637.4
12.7
17.78
22.86
27.94
33.02
38.1
08/1244.05+1.15+2.68%46.642.951.2736.6933.8234.69
12.7
17.78
22.86
27.94
33.02
38.1
08/1142.9+0.8+1.9%43.441.651.2734.1732.833.78
12.7
17.78
22.86
27.94
33.02
38.1
08/1042.1+2.1+5.25%43.341.251.2734.0932.4833.15
12.7
17.78
22.86
27.94
33.02
38.1
08/0740-1.5-3.61%42.6401.2733.5431.531.5
12.7
17.78
22.86
27.94
33.02
38.1
08/0641.5-0.5-1.19%42.840.11.2733.731.5732.68
12.7
17.78
22.86
27.94
33.02
38.1
08/0542-0.4-0.94%43.8541.81.2734.5332.9133.07
12.7
17.78
22.86
27.94
33.02
38.1
08/0442.4+2.1+5.21%44.2540.351.2734.8431.7733.39
12.7
17.78
22.86
27.94
33.02
38.1
08/0340.3+0.8+2.03%41.9538.851.2733.0330.5931.73
12.7
17.78
22.86
27.94
33.02
38.1
07/3139.5+1.05+2.73%42.239.351.2733.2330.9831.1
12.7
17.78
22.86
27.94
33.02
38.1
07/3038.45+0.55+1.45%41.6537.51.2732.829.5330.28
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2937.9-3.2-7.79%42.4371.2733.3929.1329.84
12.7
17.78
22.86
27.94
33.02
38.1
07/2841.1-2.5-5.73%42.8540.61.2733.7431.9732.36
12.7
17.78
22.86
27.94
33.02
38.1
07/2743.6+0.1+0.23%45.842.71.2736.0633.6234.33
12.7
17.78
22.86
27.94
33.02
38.1
07/2443.5-0.6-1.36%46.641.91.2736.6932.9934.25
12.7
17.78
22.86
27.94
33.02
38.1
07/2344.1-4.9-10%4944.11.2738.5834.7234.72
12.7
17.78
22.86
27.94
33.02
38.1
07/2249-0.2-0.41%50.748.351.2739.9238.0738.58
12.7
17.78
22.86
27.94
33.02
38.1
07/2149.2+0.5+1.03%51.247.651.2740.3137.5238.74
12.7
17.78
22.86
27.94
33.02
38.1
07/2048.7-5.2-9.65%52.348.551.2741.1838.2338.35
12.7
17.78
22.86
27.94
33.02
38.1
07/1753.9-5.9-9.87%58.453.91.2745.9842.4442.44
12.7
17.78
22.86
27.94
33.02
38.1
07/1659.8+1.3+2.22%61.958.31.2748.7445.9147.09
12.7
17.78
22.86
27.94
33.02
38.1
07/1558.5+2.3+4.09%58.656.21.2746.1444.2546.06
12.7
17.78
22.86
27.94
33.02
38.1
07/1456.2-0.3-0.53%56.251.91.2744.2540.8744.25
12.7
17.78
22.86
27.94
33.02
38.1
07/1356.5-1.2-2.08%58.654.51.2746.1442.9144.49
12.7
17.78
22.86
27.94
33.02
38.1
07/0957.7-3.5-5.72%61.557.71.2748.4345.4345.43
12.7
17.78
22.86
27.94
33.02
38.1
07/0861.2+3.3+5.7%63.456.81.2749.9244.7248.19
12.7
17.78
22.86
27.94
33.02
38.1
07/0757.9-5.1-8.1%66.157.11.2752.0544.9645.59
12.7
17.78
22.86
27.94
33.02
38.1
07/0663+1.2+1.94%67621.2752.7648.8249.61
12.7
17.78
22.86
27.94
33.02
38.1
07/0361.8+5.6+9.96%61.856.81.2748.6644.7248.66
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0256.2+1.8+3.31%5952.21.2746.4641.144.25
12.7
17.78
22.86
27.94
33.02
38.1
07/0154.4+4.95+10.01%54.451.31.2742.8340.3942.83
12.7
17.78
22.86
27.94
33.02
38.1
06/3049.8+1+2.05%5148.851.2740.1638.4639.21
12.7
17.78
22.86
27.94
33.02
38.1
06/2948.8-5.4-9.96%58.448.81.2746.3138.738.7
12.61
17.65
22.7
27.74
32.79
37.83
06/2654.2+4.9+9.94%54.249.051.2743.2939.1843.29
12.52
17.53
22.54
27.54
32.55
37.56
06/2549.3-0.9-1.79%5148.651.2741.0339.1439.66
12.43
17.4
22.37
27.34
32.32
37.29
06/2450.2+1.25+2.55%51.148.151.2741.4139.0240.68
12.34
17.28
22.21
27.15
32.08
37.02
06/2348.95-2.05-4.02%50.548.61.2741.2339.6839.96
12.25
17.15
22.05
26.95
31.85
36.75
06/2251-1.3-2.49%53.549.551.274440.7541.94
12.16
17.02
21.89
26.75
31.61
36.48
06/1852.3-0.6-1.13%54.251.41.2744.9142.5943.33
12.07
16.9
21.72
26.55
31.38
36.21
06/1752.9-2-3.64%56.851.71.2747.4243.1644.16
11.98
16.77
21.56
26.35
31.14
35.94
06/1654.9-0.4-0.72%5953.71.2749.6345.1746.18
11.89
16.64
21.4
26.15
30.91
35.67
06/1555.3+5+9.94%55.351.41.2746.8743.5746.87
11.8
16.52
21.24
25.96
30.68
35.4
06/1250.3-1.4-2.71%55.650.31.2747.4942.9642.96
11.71
16.39
21.07
25.76
30.44
35.12
06/1151.7+4.7+10%51.746.61.2744.540.1144.5
11.62
16.27
20.91
25.56
30.21
34.85
06/1047-1.95-3.98%51.6471.2744.7640.7740.77
11.53
16.14
20.75
25.36
29.97
34.58
06/0948.95+4.45+10%48.9543.81.2742.838.2942.8
11.44
16.01
20.59
25.16
29.74
34.31
06/0844.5+0.8+1.83%45.9539.351.2740.4934.6839.22
11.35
15.89
20.43
24.96
29.5
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0543.7-0.15-0.34%44.2411.2739.2636.4238.82
11.26
15.76
20.26
24.77
29.27
33.77
06/0443.85-2.5-5.39%47.5543.851.2742.5839.2739.27
11.17
15.63
20.1
24.57
29.03
33.5
06/0346.35+0.35+0.76%50.4461.2745.541.5341.84
11.08
15.51
19.94
24.37
28.8
33.23
06/0246+0.65+1.43%4643.151.2741.8739.2741.87
10.99
15.38
19.78
24.17
28.57
32.96
06/0145.35-1.3-2.79%47.5451.2743.5941.341.62
10.9
15.26
19.61
23.97
28.33
32.69
05/2946.65+0.1+0.21%4845.61.2744.4242.243.17
10.81
15.13
19.45
23.77
28.1
32.42
05/2846.55-0.1-0.21%51.2461.2747.7842.9243.44
10.72
15
19.29
23.58
27.86
32.15
05/2746.65-0.55-1.17%47.944.51.2745.0841.8843.9
10.63
14.88
19.13
23.38
27.63
31.88
05/2647.2-0.3-0.63%48.2544.21.2745.841.9544.8
10.54
14.75
18.96
23.18
27.39
31.61
05/2547.5+0.75+1.6%51.447.51.2749.2145.4745.47
10.45
14.62
18.8
22.98
27.16
31.34
05/2246.75+4.25+10%46.7542.851.2745.1441.3845.14
10.36
14.5
18.64
22.78
26.92
31.07
05/2142.5-0.95-2.19%4642.51.2744.8141.441.4
10.27
14.37
18.48
22.58
26.69
30.8
05/2043.45+3.95+10%43.45391.2742.738.3342.7
10.18
14.25
18.32
22.39
26.46
30.53
05/1939.5-1.45-3.54%42.8538.851.2742.4938.5239.17
10.09
14.12
18.15
22.19
26.22
30.26
05/1840.95+3.7+9.93%40.9534.351.2740.9734.3740.97
10
13.99
17.99
21.99
25.99
29.99
05/1537.25-1.95-4.97%40.336.151.2740.6936.537.61
9.9
13.87
17.83
21.79
25.75
29.71
05/1439.2-0.8-2%42.2538.81.2743.0539.5339.94
9.81
13.74
17.67
21.59
25.52
29.44
05/1340+0.65+1.65%42.538.351.2743.739.4441.13
9.72
13.61
17.5
21.39
25.28
29.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1239.35-2.15-5.18%40.75391.2742.340.4840.84
9.63
13.49
17.34
21.2
25.05
28.9
05/1141.5+0.5+1.22%43.9537.71.2746.0539.543.48
9.54
13.36
17.18
21
24.82
28.63
05/0841+1.6+4.06%43.338.61.2745.840.8343.37
9.45
13.24
17.02
20.8
24.58
28.36
05/0739.4-1.9-4.6%43.738.41.2746.6741.0142.08
9.36
13.11
16.86
20.6
24.35
28.09
05/0641.3+3.75+9.99%41.339.81.2744.5342.9244.53
9.27
12.98
16.69
20.4
24.11
27.82
05/0537.55+3.4+9.96%37.5537.551.2740.8940.8940.89
9.18
12.86
16.53
20.2
23.88
27.55
05/0434.15+3.1+9.98%34.1530.551.2737.5533.637.55
9.09
12.73
16.37
20.01
23.64
27.28
04/3031.05-1.65-5.05%32.3530.61.2735.9333.9934.49
9
12.6
16.21
19.81
23.41
27.01
04/2932.7+2.75+9.18%32.729.451.2736.6933.0436.69
8.91
12.48
16.04
19.61
23.17
26.74
04/2829.95+2.7+9.91%29.95271.2733.9530.633.95
8.82
12.35
15.88
19.41
22.94
26.47
04/2727.25-1.3-4.55%30.126.31.2734.4730.1231.2
8.73
12.23
15.72
19.21
22.71
26.2
04/2428.55-1.7-5.62%3228.051.2737.0332.4633.03
8.64
12.1
15.56
19.01
22.47
25.93
04/2330.25-3.25-9.7%33.7530.151.2739.4635.2535.37
8.55
11.97
15.39
18.82
22.24
25.66
04/2233.5+0.3+0.9%35.5532.851.2742.0138.8239.59
8.46
11.85
15.23
18.62
22
25.39
04/2133.2+3+9.93%33.230.451.2739.6636.3739.66
8.37
11.72
15.07
18.42
21.77
25.12
04/2030.2+2.7+9.82%30.2527.851.2736.5333.6336.46
8.28
11.59
14.91
18.22
21.53
24.85
04/1727.5+0.2+0.73%29.826.61.2736.3832.4733.57
8.19
11.47
14.75
18.02
21.3
24.58
04/1627.3+2.45+9.86%27.324.851.2733.730.6733.7
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1524.85+0.55+2.26%25.724.31.2732.0830.3331.02
8.01
11.22
14.42
17.63
20.83
24.03
04/1424.3-0.6-2.41%2624.151.2732.8230.4930.68
7.92
11.09
14.26
17.43
20.6
23.76
04/1324.9+1.7+7.33%25.522.951.2732.5629.3131.8
7.83
10.96
14.1
17.23
20.36
23.49
04/1023.2+0.2+0.87%23.622.81.2730.4929.4529.97
7.74
10.84
13.93
17.03
20.13
23.22
04/0923+0.6+2.68%2322.451.2730.0629.3430.06
7.65
10.71
13.77
16.83
19.89
22.95
04/0822.4+0.35+1.59%22.622.21.2729.8929.3629.63
7.56
10.58
13.61
16.63
19.66
22.68
04/0722.05-0.15-0.68%22.721.651.2730.3928.9829.52
7.47
10.46
13.45
16.44
19.42
22.41
04/0222.2-0.2-0.89%22.822.051.2730.8929.8830.08
7.38
10.33
13.28
16.24
19.19
22.14
04/0122.4+0.4+1.82%22.822.31.2731.2830.5930.73
7.29
10.21
13.12
16.04
18.95
21.87
03/3122-0.65-2.87%24.9220.7234.5830.5630.56
7.2
10.08
12.96
15.84
18.72
21.6
03/3022.65-0.55-2.37%2322.250.7231.9930.9531.51
7.19
10.06
12.94
15.82
18.69
21.57
03/2723.2+1.1+4.98%2421.550.7233.4330.0232.32
7.18
10.05
12.92
15.79
18.66
21.53
03/2622.1+0.25+1.14%22.621.90.7231.5330.5630.83
7.17
10.03
12.9
15.77
18.63
21.5
03/2521.85+0.25+1.16%22.2521.70.7231.0930.3230.53
7.16
10.02
12.88
15.74
18.61
21.47
03/2421.6+0.3+1.41%22.2210.7231.0729.3930.23
7.15
10
12.86
15.72
18.58
21.44
03/2321.3-0.15-0.7%21.4521.10.7230.0629.5729.85
7.13
9.99
12.84
15.7
18.55
21.4
03/2021.4500%21.5521.30.7230.2529.930.11
7.12
9.97
12.82
15.67
18.52
21.37
03/1921.45+0.2+0.94%21.621.10.7230.3729.6730.16
7.11
9.96
12.8
15.65
18.49
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1821.2500%21.521.10.7230.2729.7129.92
7.1
9.94
12.78
15.62
18.46
21.31
03/1721.2500%21.5521.20.7230.3929.929.97
7.09
9.93
12.76
15.6
18.44
21.27
03/1621.25+0.1+0.47%21.6210.7230.5129.6630.01
7.08
9.91
12.74
15.58
18.41
21.24
03/1321.15-0.25-1.17%21.721.150.7230.729.9229.92
7.07
9.9
12.72
15.55
18.38
21.21
03/1221.4-0.2-0.93%21.621.40.7230.630.3230.32
7.06
9.88
12.7
15.53
18.35
21.17
03/1121.6+0.15+0.7%21.9521.450.7231.1530.4430.65
7.05
9.87
12.69
15.5
18.32
21.14
03/1021.4500%21.621.30.7230.730.2730.48
7.04
9.85
12.67
15.48
18.29
21.11
03/0921.45-0.85-3.81%21.620.80.7230.7529.6130.53
7.03
9.84
12.65
15.46
18.27
21.08
03/0622.300%22.622.250.7232.2231.7231.79
7.01
9.82
12.63
15.43
18.24
21.04
03/0522.3+0.15+0.68%22.522.20.7232.1331.731.84
7
9.81
12.61
15.41
18.21
21.01
03/0422.15-0.45-1.99%22.521.750.7232.1831.131.68
6.99
9.79
12.59
15.38
18.18
20.98
03/0322.6-0.2-0.88%23.322.050.7233.3731.5832.37
6.98
9.77
12.57
15.36
18.15
20.95
03/0222.8+0.1+0.44%22.9522.350.7232.9232.0632.71
6.97
9.76
12.55
15.34
18.12
20.91
02/2622.7+0.3+1.34%22.8522.40.7232.8332.1832.61
6.96
9.74
12.53
15.31
18.1
20.88
02/2522.4-0.1-0.44%22.7521.80.7232.7431.3732.23
6.95
9.73
12.51
15.29
18.07
20.85
02/2422.5+0.3+1.35%22.6522.10.7232.6531.8532.43
6.94
9.71
12.49
15.26
18.04
20.81
02/2322.2+0.1+0.45%22.222.10.7232.0531.932.05
6.93
9.7
12.47
15.24
18.01
20.78
02/1122.1-0.15-0.67%22.1521.850.7232.0331.5931.95
6.92
9.68
12.45
15.22
17.98
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1022.25+0.05+0.23%22.421.70.7232.4431.4232.22
6.91
9.67
12.43
15.19
17.95
20.72
02/0922.2+0.3+1.37%22.821.50.7233.0731.1832.2
6.89
9.65
12.41
15.17
17.93
20.68
02/0621.9-0.45-2.01%22.221.40.7232.2531.0931.81
6.88
9.64
12.39
15.14
17.9
20.65
02/0522.3500%22.522.20.7232.7432.332.52
6.87
9.62
12.37
15.12
17.87
20.62
02/0422.35+0.2+0.9%22.5521.650.7232.8631.5532.57
6.86
9.61
12.35
15.1
17.84
20.59
02/0322.15+0.35+1.61%22.2521.30.7232.4831.0932.33
6.85
9.59
12.33
15.07
17.81
20.55
02/0221.8-0.25-1.13%22.6521.50.7233.1131.4331.87
6.84
9.58
12.31
15.05
17.78
20.52
01/3022.05-0.4-1.78%22.3521.80.7232.7331.9232.29
6.83
9.56
12.29
15.02
17.76
20.49
01/2922.45+0.15+0.67%22.6522.050.7233.2232.3432.93
6.82
9.55
12.27
15
17.73
20.45
01/2822.300%22.522.150.7233.0532.5432.76
6.81
9.53
12.25
14.98
17.7
20.42
01/2722.3-0.2-0.89%22.5522.10.7233.1832.5232.81
6.8
9.51
12.23
14.95
17.67
20.39
01/2622.500%22.85220.7233.6732.4233.16
6.79
9.5
12.21
14.93
17.64
20.36
01/2322.5-0.4-1.75%23.122.20.7234.132.7733.21
6.77
9.48
12.19
14.9
17.61
20.32
01/2222.9+0.15+0.66%22.922.50.7233.8633.2733.86
6.76
9.47
12.17
14.88
17.59
20.29
01/2122.7500%22.822.550.7233.7633.3933.69
6.75
9.45
12.15
14.86
17.56
20.26
01/2022.75-0.15-0.66%22.922.250.7233.973333.74
6.74
9.44
12.14
14.83
17.53
20.23
01/1922.9-0.25-1.08%23.322.60.7234.6233.5834.02
6.73
9.42
12.12
14.81
17.5
20.19
01/1623.15+0.4+1.76%23.1522.650.7234.4533.7134.45
6.72
9.41
12.1
14.78
17.47
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1522.75-0.8-3.4%23.622.750.7235.1833.9133.91
6.71
9.39
12.08
14.76
17.44
20.13
01/1423.55+2.1+9.79%23.5521.50.7235.1632.135.16
6.7
9.38
12.06
14.74
17.42
20.09
01/1321.45+0.5+2.39%21.7520.60.7232.5230.832.08
6.69
9.36
12.04
14.71
17.39
20.06
01/1220.9500%21.120.80.7231.631.1531.38
6.68
9.35
12.02
14.69
17.36
20.03
01/0920.9500%20.9520.70.7231.4331.0631.43
6.67
9.33
12
14.66
17.33
20
01/0820.95+0.05+0.24%2120.650.7231.5631.0331.48
6.65
9.32
11.98
14.64
17.3
19.96
01/0720.9+0.15+0.72%20.9520.550.7231.5330.9331.46
6.64
9.3
11.96
14.62
17.27
19.93
01/0620.75-0.05-0.24%20.9520.60.7231.5931.0631.28
6.63
9.29
11.94
14.59
17.25
19.9
01/0520.8-0.2-0.95%21.0520.40.7231.7930.8131.41
6.62
9.27
11.92
14.57
17.22
19.87
01/0221+0.25+1.2%2120.50.7231.7731.0131.77
6.61
9.26
11.9
14.54
17.19
19.83
12/3120.75+0.1+0.48%20.820.40.6631.5230.9131.44
6.6
9.24
11.88
14.52
17.16
19.8
12/3020.65-0.1-0.48%20.720.450.6631.4331.0531.36
6.59
9.22
11.85
14.49
17.12
19.76
12/2920.75-0.25-1.19%20.9520.650.6631.8831.4331.58
6.57
9.2
11.83
14.46
17.08
19.71
12/262100%2120.750.6632.0331.6532.03
6.56
9.18
11.8
14.42
17.05
19.67
12/2421+0.05+0.24%21.1520.750.6632.3331.7232.1
6.54
9.16
11.78
14.39
17.01
19.63
12/2320.95-0.2-0.95%21.120.850.6632.3331.9432.1
6.53
9.14
11.75
14.36
16.97
19.58
12/2221.1500%21.2520.850.6632.6332.0132.47
6.51
9.12
11.72
14.33
16.93
19.54
12/1921.15+0.6+2.92%21.2520.50.6632.731.5532.55
6.5
9.1
11.7
14.3
16.9
19.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1820.55-0.05-0.24%20.6520.40.6631.8531.4631.69
6.48
9.08
11.67
14.26
16.86
19.45
12/1720.600%20.820.40.6632.1531.5331.84
6.47
9.06
11.64
14.23
16.82
19.41
12/1620.6-0.2-0.96%20.920.350.6632.3831.5331.91
6.45
9.04
11.62
14.2
16.78
19.36
12/1520.8-0.15-0.72%20.9520.60.6632.5331.9932.3
6.44
9.02
11.59
14.17
16.74
19.32
12/1220.95-0.05-0.24%21.0520.750.6632.7632.2932.6
6.43
9
11.57
14.14
16.71
19.28
12/112100%21.2520.850.6633.1432.5232.75
6.41
8.98
11.54
14.1
16.67
19.23
12/1021-0.1-0.47%21.320.850.6633.332.5932.83
6.4
8.96
11.51
14.07
16.63
19.19
12/0921.1-1.1-4.95%21.5520.80.6633.7732.5933.06
6.38
8.94
11.49
14.04
16.59
19.15
12/0822.2-0.15-0.67%22.25220.6634.9434.5534.86
6.37
8.91
11.46
14.01
16.56
19.1
12/0522.35-0.15-0.67%22.422.050.6635.2634.7135.18
6.35
8.89
11.44
13.98
16.52
19.06
12/0422.5+0.15+0.67%22.5220.6635.534.7135.5
6.34
8.87
11.41
13.95
16.48
19.02
12/0322.35+0.1+0.45%22.422.050.6635.4234.8735.34
6.32
8.85
11.38
13.91
16.44
18.97
12/0222.25+0.1+0.45%22.822.050.6636.1334.9535.26
6.31
8.83
11.36
13.88
16.41
18.93
12/0122.15-0.05-0.23%22.1521.70.6635.1934.4735.19
6.3
8.81
11.33
13.85
16.37
18.89
11/2822.2+0.6+2.78%22.321.650.6635.5134.4735.35
6.28
8.79
11.31
13.82
16.33
18.84
11/2721.6+0.2+0.93%21.621.30.6634.4733.9934.47
6.27
8.77
11.28
13.79
16.29
18.8
11/2621.4-0.1-0.47%21.621.10.6634.5533.7534.23
6.25
8.75
11.25
13.75
16.25
18.75
11/2521.5-0.3-1.38%21.920.70.6635.1133.1934.47
6.24
8.73
11.23
13.72
16.22
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.76)		最低
PER
(26.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2421.8-0.3-1.36%22.2521.40.6635.7634.3935.03
6.22
8.71
11.2
13.69
16.18
18.67
11/2122.1-0.5-2.21%22.2521.80.6635.8435.1235.6
6.21
8.69
11.17
13.66
16.14
18.62
11/2022.600%22.8522.40.6636.8936.1736.49
6.19
8.67
11.15
13.63
16.1
18.58
11/1922.6+0.05+0.22%22.922.350.6637.0636.1736.58
6.18
8.65
11.12
13.59
16.07
18.54
11/1822.55-0.25-1.1%22.922.50.6637.1536.536.58
6.16
8.63
11.1
13.56
16.03
18.49
11/1722.8-0.2-0.87%2322.50.6637.436.5937.07
6.15
8.61
11.07
13.53
15.99
18.45
11/1423-0.2-0.86%2322.750.6637.4937.0837.49
6.14
8.59
11.04
13.5
15.95
18.41