≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 本益比河流圖(日)

6175 立敦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.9-0.2-0.35%4.66%58.959.957.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5203,044萬562926股/筆58.511.9718.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,694萬7821張/筆60.02-3.2 (-5.24%)

連續漲跌: 連2跌  ( -3.4元 / -5.56%)

財報評分: 最新62分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1357.7-0.2-0.35%59.957.23.1718.918.0418.2
31.7
44.38
57.06
69.74
82.42
95.1
11/1257.9-3.2-5.24%61.957.53.1719.5318.1418.26
31.7
44.38
57.06
69.74
82.42
95.1
11/1161.1+1.3+2.17%62.159.63.1719.5918.819.27
31.7
44.38
57.06
69.74
82.42
95.1
11/1059.8+1+1.7%62593.1719.5618.6118.86
31.7
44.38
57.06
69.74
82.42
95.1
11/0958.8+5.3+9.91%58.8553.1718.5517.3518.55
31.7
44.38
57.06
69.74
82.42
95.1
11/0653.5-2.9-5.14%54.250.83.1717.116.0316.88
31.7
44.38
57.06
69.74
82.42
95.1
11/0556.4-3.2-5.37%60.156.13.1718.9617.717.79
31.7
44.38
57.06
69.74
82.42
95.1
11/0459.6-0.1-0.17%60.756.33.1719.1517.7618.8
31.7
44.38
57.06
69.74
82.42
95.1
11/0359.7-4.2-6.57%63.5593.1720.0318.6118.83
31.7
44.38
57.06
69.74
82.42
95.1
11/0263.9+1.3+2.08%64.761.73.1720.4119.4620.16
31.7
44.38
57.06
69.74
82.42
95.1
10/3062.6-2.7-4.13%64.561.13.1720.3519.2719.75
31.7
44.38
57.06
69.74
82.42
95.1
10/2965.3-1.6-2.39%66.7653.1721.0420.520.6
31.7
44.38
57.06
69.74
82.42
95.1
10/2866.9+1.3+1.98%67.466.43.1721.2620.9521.1
31.7
44.38
57.06
69.74
82.42
95.1
10/2765.6-0.8-1.2%67.3653.1721.2320.520.69
31.7
44.38
57.06
69.74
82.42
95.1
10/2266.4-4.5-6.35%71.866.43.1722.6520.9520.95
31.7
44.38
57.06
69.74
82.42
95.1
10/2170.9+1.5+2.16%72.570.73.1722.8722.322.37
31.7
44.38
57.06
69.74
82.42
95.1
10/2069.4-1-1.42%72.269.43.1722.7821.8921.89
31.7
44.38
57.06
69.74
82.42
95.1
10/1970.4-2.3-3.16%70.8693.1722.3321.7722.21
31.7
44.38
57.06
69.74
82.42
95.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1672.7-0.9-1.22%75.272.33.1723.7222.8122.93
31.7
44.38
57.06
69.74
82.42
95.1
10/1573.6-3.7-4.79%76.973.53.1724.2623.1923.22
31.7
44.38
57.06
69.74
82.42
95.1
10/1477.3+3.1+4.18%77.774.63.1724.5123.5324.38
31.7
44.38
57.06
69.74
82.42
95.1
10/1374.2-2.6-3.39%77.673.63.1724.4823.2223.41
31.7
44.38
57.06
69.74
82.42
95.1
10/1276.8-1.1-1.41%78.176.53.1724.6424.1324.23
31.7
44.38
57.06
69.74
82.42
95.1
10/0877.9+0.9+1.17%78.475.13.1724.7323.6924.57
31.7
44.38
57.06
69.74
82.42
95.1
10/0777+1+1.32%79.776.43.1725.1424.124.29
31.7
44.38
57.06
69.74
82.42
95.1
10/0676+0.8+1.06%76.174.13.1724.0123.3823.97
31.7
44.38
57.06
69.74
82.42
95.1
10/0575.2-1.5-1.96%79.375.23.1725.0223.7223.72
31.7
44.38
57.06
69.74
82.42
95.1
10/0276.7+0.4+0.52%77.174.43.1724.3223.4724.2
31.7
44.38
57.06
69.74
82.42
95.1
10/0176.3+5.9+8.38%77.170.93.1724.3222.3724.07
31.7
44.38
57.06
69.74
82.42
95.1
09/3070.4+1.2+1.73%70.969.93.1722.3722.0522.21
31.7
44.38
57.06
69.74
82.42
95.1
09/2969.2-0.5-0.72%70.268.73.1722.1521.6821.83
31.7
44.37
57.05
69.73
82.41
95.09
09/2469.7+0.2+0.29%70.369.23.1722.1821.8421.99
31.69
44.37
57.04
69.72
82.4
95.07
09/2369.5-0.5-0.71%71.569.53.1722.5721.9321.93
31.69
44.36
57.03
69.71
82.38
95.06
09/2270-1.4-1.96%72.5703.1722.8822.122.1
31.68
44.35
57.03
69.7
82.37
95.04
09/2171.4+1.7+2.44%72.270.23.1722.7922.1622.54
31.68
44.35
57.02
69.69
82.36
95.03
09/1869.7+0.6+0.87%70.469.63.1722.2321.9822.01
31.67
44.34
57.01
69.68
82.35
95.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1769.1-0.2-0.29%70.969.13.1722.3921.8221.82
31.67
44.33
57
69.67
82.33
95
09/1669.3+0.3+0.43%69.868.63.1722.0521.6721.89
31.66
44.33
56.99
69.66
82.32
94.99
09/1569-0.3-0.43%70.368.83.1722.2121.7321.8
31.66
44.32
56.98
69.65
82.31
94.97
09/1469.3-0.2-0.29%69.967.43.1722.0821.2921.89
31.65
44.31
56.97
69.64
82.3
94.96
09/1169.5-1.5-2.11%71.469.53.1722.5621.9621.96
31.65
44.31
56.97
69.62
82.28
94.94
09/107100%71.869.53.1722.6921.9622.44
31.64
44.3
56.96
69.61
82.27
94.93
09/0971+0.6+0.85%71.4703.1722.5722.1322.44
31.64
44.29
56.95
69.6
82.26
94.91
09/0870.4-1.8-2.49%72.870.33.1723.0122.2222.26
31.63
44.29
56.94
69.59
82.25
94.9
09/0772.2+0.4+0.56%74.271.83.1723.4622.722.83
31.63
44.28
56.93
69.58
82.23
94.89
09/0471.8+2.5+3.61%72.969.93.1723.0522.122.7
31.62
44.27
56.92
69.57
82.22
94.87
09/0369.3-2.1-2.94%72.3693.1722.8721.8221.92
31.62
44.27
56.91
69.56
82.21
94.86
09/0271.4-2.3-3.12%73.671.33.1723.2822.5522.58
31.61
44.26
56.91
69.55
82.2
94.84
09/0173.7+0.2+0.27%76.573.53.1724.223.2523.32
31.61
44.25
56.9
69.54
82.18
94.83
08/3173.5-3.3-4.3%77.272.43.1724.4322.9123.26
31.6
44.25
56.89
69.53
82.17
94.81
08/2876.8+2.6+3.5%79.975.33.1725.2823.8324.3
31.6
44.24
56.88
69.52
82.16
94.8
08/2774.2+1.6+2.2%74.971.63.1723.7122.6623.48
31.6
44.23
56.87
69.51
82.15
94.79
08/2672.6+0.8+1.11%73.271.43.1723.1722.622.98
31.59
44.23
56.86
69.5
82.14
94.77
08/2571.8-1.4-1.91%73.270.33.1723.1822.2622.73
31.59
44.22
56.85
69.49
82.12
94.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2473.2-0.9-1.21%75.273.23.1723.8123.1823.18
31.58
44.21
56.85
69.48
82.11
94.74
08/2174.1-0.6-0.8%75.273.13.1723.8223.1523.47
31.58
44.21
56.84
69.47
82.1
94.73
08/2074.7-1-1.32%7773.73.1724.3923.3423.66
31.57
44.2
56.83
69.46
82.09
94.71
08/1975.7+0.9+1.2%77.9733.1724.6823.1323.98
31.57
44.19
56.82
69.45
82.07
94.7
08/1874.8-2.5-3.23%77.574.73.1724.5523.6723.7
31.56
44.19
56.81
69.44
82.06
94.69
08/1777.3-0.1-0.13%7875.53.1724.7223.9224.5
31.56
44.18
56.8
69.43
82.05
94.67
08/1477.4-3.1-3.85%81.176.63.1725.724.2824.53
31.55
44.17
56.79
69.42
82.04
94.66
08/1380.5+2+2.55%8479.83.1726.6325.325.52
31.55
44.17
56.79
69.4
82.02
94.64
08/1278.5+1+1.29%79.376.73.1725.1424.3224.89
31.54
44.16
56.78
69.39
82.01
94.63
08/1177.5+1.9+2.51%79.675.53.1725.2423.9424.57
31.54
44.15
56.77
69.38
82
94.61
08/1075.6+0.7+0.93%76.974.93.1724.3923.7523.97
31.53
44.15
56.76
69.37
81.99
94.6
08/0774.9-2-2.6%77.7743.1724.6423.4723.76
31.53
44.14
56.75
69.36
81.97
94.59
08/0676.900%77.173.63.1724.4623.3524.39
31.52
44.13
56.74
69.35
81.96
94.57
08/0576.9+1.7+2.26%7875.73.1724.7524.0224.4
31.52
44.13
56.73
69.34
81.95
94.56
08/0475.2+2.4+3.3%75.271.73.1723.8622.7523.86
31.51
44.12
56.73
69.33
81.94
94.54
08/0372.8+1.8+2.54%74.570.23.1723.6422.2823.1
31.51
44.11
56.72
69.32
81.92
94.53
07/3171+4.5+6.77%72.9703.1723.1422.2222.54
31.5
44.11
56.71
69.31
81.91
94.51
07/3066.5-2.2-3.2%70.365.73.1722.3220.8621.11
31.5
44.1
56.7
69.3
81.9
94.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2968.7-3.5-4.85%74.466.23.1723.6221.0221.81
31.5
44.09
56.69
69.29
81.89
94.49
07/2872.2-8-9.98%77.872.23.1724.7122.9322.93
31.49
44.09
56.68
69.28
81.88
94.47
07/2781.7-0.4-0.49%84.879.33.1726.9325.1925.95
31.49
44.08
56.67
69.27
81.86
94.46
07/2482.1-5.1-5.85%86.682.13.1727.5126.0826.08
31.48
44.07
56.67
69.26
81.85
94.44
07/2387.2-2.9-3.22%90.386.23.1728.6927.3927.7
31.48
44.07
56.66
69.25
81.84
94.43
07/2290.1+2.2+2.5%93.989.23.1729.8428.3428.63
31.47
44.06
56.65
69.24
81.83
94.41
07/2187.9-1.2-1.35%90.386.33.1728.727.4327.93
31.47
44.05
56.64
69.23
81.81
94.4
07/2089.1-9.9-10%9589.13.1730.228.3228.32
31.46
44.05
56.63
69.22
81.8
94.39
07/1799-11-10%107993.1734.0131.4731.47
31.46
44.04
56.62
69.21
81.79
94.37
07/16110+7+6.8%1131043.1735.9333.0734.97
31.45
44.03
56.61
69.2
81.78
94.36
07/15103+0.5+0.49%107102.53.1734.0232.5932.75
31.45
44.03
56.61
69.18
81.76
94.34
07/14102.5+1+0.99%104.5973.1733.2330.8532.6
31.44
44.02
56.6
69.17
81.75
94.33
07/13101.5-3.5-3.33%108.599.83.1734.5131.7432.29
31.44
44.01
56.59
69.16
81.74
94.31
07/09105-2-1.87%110.51053.1735.1533.433.4
31.43
44.01
56.58
69.15
81.73
94.3
07/0810700%1101033.173532.7734.05
31.43
44
56.57
69.14
81.71
94.29
07/07107-9.5-8.15%119.5105.53.1738.0333.5734.05
31.42
43.99
56.56
69.13
81.7
94.27
07/06116.5+1.5+1.3%119.5110.53.1738.0335.1737.08
31.42
43.99
56.55
69.12
81.69
94.26
07/03115+5.5+5.02%117.51083.1737.434.3836.61
31.41
43.98
56.55
69.11
81.68
94.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02109.5+1+0.92%111.5106.53.1735.533.9134.86
31.41
43.97
56.54
69.1
81.66
94.23
07/01108.5-4-3.56%1201083.1738.2134.3934.55
31.4
43.97
56.53
69.09
81.65
94.21
06/30112.5+6.5+6.13%116108.53.1436.9434.5535.83
31.4
43.96
56.52
69.08
81.64
94.2
06/29106-5-4.5%111104.53.1435.4333.3633.84
31.33
43.86
56.39
68.92
81.45
93.98
06/26111-5.5-4.72%1211113.1438.7235.5235.52
31.25
43.75
56.25
68.76
81.26
93.76
06/25116.5+1+0.87%1231133.1439.4536.2437.37
31.18
43.65
56.12
68.59
81.06
93.54
06/24115.5+5+4.52%1161093.1437.2935.0437.13
31.1
43.55
55.99
68.43
80.87
93.31
06/23110.5+1.5+1.38%1161093.1437.3835.1335.61
31.03
43.44
55.86
68.27
80.68
93.09
06/22109-5-4.39%1151083.1437.1534.8935.21
30.96
43.34
55.72
68.11
80.49
92.87
06/18114+6.5+6.05%117105.53.1437.8834.1636.91
30.88
43.24
55.59
67.94
80.3
92.65
06/17107.5+9.4+9.58%107.596.63.1434.8931.3534.89
30.81
43.13
55.46
67.78
80.11
92.43
06/1698.1-9.9-9.17%110.597.73.1435.9531.7931.92
30.74
43.03
55.32
67.62
79.91
92.21
06/15108+9.4+9.53%108101.53.1435.2233.135.22
30.66
42.93
55.19
67.46
79.72
91.99
06/1298.6-4.4-4.27%10998.53.1435.6332.232.23
30.59
42.82
55.06
67.29
79.53
91.77
06/11103+3.1+3.1%10696.63.1434.7431.6633.75
30.51
42.72
54.93
67.13
79.34
91.54
06/1099.9-4.1-3.94%111.599.53.1436.6332.6932.82
30.44
42.62
54.79
66.97
79.15
91.32
06/09104+3.5+3.48%1091003.1435.8932.9334.25
30.37
42.51
54.66
66.81
78.95
91.1
06/08100.5+3.9+4.04%103.5873.1434.1728.7233.18
30.29
42.41
54.53
66.65
78.76
90.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0596.6+8.7+9.9%96.683.73.1431.9727.731.97
30.22
42.31
54.4
66.48
78.57
90.66
06/0487.9-3.4-3.72%9387.53.1430.8529.0329.16
30.15
42.2
54.26
66.32
78.38
90.44
06/0391.3-3.7-3.89%95.6893.1431.7929.630.36
30.07
42.1
54.13
66.16
78.19
90.22
06/0295-4.8-4.81%99.890.53.1433.2730.1731.67
30
42
54
66
78
90
06/0199.8-3.2-3.11%11099.63.1436.7633.2833.35
29.92
41.89
53.86
65.83
77.8
89.77
05/29103-4-3.74%115.51023.1438.6934.1734.5
29.85
41.79
53.73
65.67
77.61
89.55
05/28107+9.6+9.86%10796.13.1435.9332.2735.93
29.78
41.69
53.6
65.51
77.42
89.33
05/2797.4+4.7+5.07%98.592.73.1433.1631.2132.79
29.7
41.58
53.47
65.35
77.23
89.11
05/2692.7-1.5-1.59%9487.13.1431.7329.431.29
29.63
41.48
53.33
65.18
77.04
88.89
05/2594.2+5.9+6.68%97.190.53.1432.8530.6231.87
29.56
41.38
53.2
65.02
76.84
88.67
05/2288.3+3.1+3.64%89.584.33.1430.3628.5929.95
29.48
41.27
53.07
64.86
76.65
88.45
05/2185.2+3.7+4.54%8781.13.1429.5827.5828.97
29.41
41.17
52.93
64.7
76.46
88.22
05/2081.5+7.4+9.99%81.573.33.1427.7824.9927.78
29.33
41.07
52.8
64.54
76.27
88
05/1974.1-0.6-0.8%76.372.13.1426.0824.6425.32
29.26
40.96
52.67
64.37
76.08
87.78
05/1874.7+0.8+1.08%75.470.23.1425.8324.0525.59
29.19
40.86
52.54
64.21
75.89
87.56
05/1573.9+4.9+7.1%75.970.83.1426.0724.3225.38
29.11
40.76
52.4
64.05
75.69
87.34
05/1469+0.4+0.58%7467.33.1425.4823.1823.76
29.04
40.66
52.27
63.89
75.5
87.12
05/1368.6+0.9+1.33%69.5663.1423.9922.7923.68
28.97
40.55
52.14
63.72
75.31
86.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1267.7-0.9-1.31%69.665.63.1424.0922.7123.43
28.89
40.45
52.01
63.56
75.12
86.68
05/1168.6+0.3+0.44%69.364.23.1424.0522.2823.8
28.82
40.35
51.87
63.4
74.93
86.45
05/0868.3-0.7-1.01%72.366.33.1425.1523.0723.76
28.74
40.24
51.74
63.24
74.74
86.23
05/0769+4.7+7.31%69.964.53.1424.3822.524.07
28.67
40.14
51.61
63.08
74.54
86.01
05/0664.3-0.7-1.08%66.2633.1423.1522.0322.49
28.6
40.04
51.47
62.91
74.35
85.79
05/0565+1.9+3.01%65.1633.1422.8222.0922.79
28.52
39.93
51.34
62.75
74.16
85.57
05/0463.1+0.7+1.12%6461.63.1422.521.6522.18
28.45
39.83
51.21
62.59
73.97
85.35
04/3062.4-1.1-1.73%66.5623.1423.4421.8521.99
28.38
39.73
51.08
62.43
73.78
85.13
04/2963.5+0.7+1.11%64.561.73.1422.7921.822.44
28.3
39.62
50.94
62.26
73.58
84.9
04/2862.8+2.1+3.46%63.460.53.1422.4621.4322.25
28.23
39.52
50.81
62.1
73.39
84.68
04/2760.7-2.8-4.41%63.860.33.1422.6621.4221.56
28.15
39.42
50.68
61.94
73.2
84.46
04/2463.5+0.5+0.79%64.661.83.1423.0122.0122.61
28.08
39.31
50.54
61.78
73.01
84.24
04/2363-2.7-4.11%66.5603.1423.7421.4222.49
28.01
39.21
50.41
61.61
72.82
84.02
04/2265.7-0.5-0.76%66.565.33.1423.8123.3823.52
27.93
39.11
50.28
61.45
72.63
83.8
04/2166.2+0.6+0.91%66.464.63.1423.8323.1923.76
27.86
39
50.15
61.29
72.43
83.58
04/2065.6+1+1.55%6765.23.1424.1123.4723.61
27.79
38.9
50.01
61.13
72.24
83.36
04/1764.6+1.1+1.73%67.5633.1424.3622.7323.31
27.71
38.8
49.88
60.97
72.05
83.13
04/1663.5+1.1+1.76%64.259.53.1423.2321.5322.98
27.64
38.69
49.75
60.8
71.86
82.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1562.4+5.6+9.86%62.456.83.1422.6420.6122.64
27.56
38.59
49.62
60.64
71.67
82.69
04/1456.8-1.2-2.07%59.655.53.1421.6820.1920.66
27.49
38.49
49.48
60.48
71.47
82.47
04/1358+5.2+9.85%5854.43.1421.1619.8421.16
27.42
38.38
49.35
60.32
71.28
82.25
04/1052.8+0.6+1.15%53.752.23.1419.6419.0919.31
27.34
38.28
49.22
60.15
71.09
82.03
04/0952.2+1.9+3.78%53523.1419.4419.0719.14
27.27
38.18
49.08
59.99
70.9
81.81
04/0850.3+4.5+9.83%50.347.43.1418.517.4318.5
27.2
38.07
48.95
59.83
70.71
81.59
04/0745.8-0.55-1.19%4745.83.1417.3316.8916.89
27.12
37.97
48.82
59.67
70.52
81.36
04/0246.35-1.7-3.54%48.346.253.1417.8617.117.14
27.05
37.87
48.69
59.5
70.32
81.14
04/0148.05+0.3+0.63%49.3548.053.1418.317.8117.81
26.97
37.76
48.55
59.34
70.13
80.92
03/3147.75-2.1-4.21%53.146.852.6919.7417.4217.75
26.9
37.66
48.42
59.18
69.94
80.7
03/3049.85+4.5+9.92%49.8547.32.6918.5317.5818.53
26.9
37.66
48.42
59.18
69.94
80.69
03/2745.35+0.7+1.57%45.4544.12.6916.916.416.86
26.9
37.65
48.41
59.17
69.93
80.69
03/2644.65-0.95-2.08%46.2544.652.6917.216.616.6
26.89
37.65
48.41
59.17
69.93
80.68
03/2545.6+0.4+0.88%46.445.52.6917.2516.9216.96
26.89
37.65
48.41
59.16
69.92
80.68
03/2445.2+0.05+0.11%46.6544.52.6917.3516.5516.81
26.89
37.65
48.4
59.16
69.92
80.67
03/2345.15-2.1-4.44%46.15452.6917.1616.7416.79
26.89
37.64
48.4
59.16
69.91
80.67
03/2047.25-0.85-1.77%49.4547.22.6918.3917.5517.57
26.89
37.64
48.4
59.15
69.91
80.66
03/1948.1-1.2-2.43%49.647.82.6918.4517.7817.89
26.89
37.64
48.39
59.15
69.9
80.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1849.3-1.4-2.76%51.248.952.6919.0518.2118.34
26.88
37.64
48.39
59.14
69.9
80.65
03/1750.7-1.7-3.24%52.150.42.6919.3818.7518.86
26.88
37.63
48.39
59.14
69.89
80.65
03/1652.4+3.95+8.15%52.648.22.6919.5717.9319.49
26.88
37.63
48.38
59.14
69.89
80.64
03/1348.45+2.65+5.79%49.1545.352.6918.2916.8718.03
26.88
37.63
48.38
59.13
69.88
80.63
03/1245.8+1.95+4.45%45.843.72.6917.0416.2617.04
26.88
37.63
48.38
59.13
69.88
80.63
03/1143.85+0.45+1.04%44.243.42.6916.4516.1516.32
26.87
37.62
48.37
59.12
69.87
80.62
03/1043.4+1.75+4.2%43.542.72.6916.1915.8916.15
26.87
37.62
48.37
59.12
69.87
80.62
03/0941.65-2.35-5.34%4240.452.6915.6315.0515.5
26.87
37.62
48.37
59.12
69.86
80.61
03/0644-0.5-1.12%44.843.652.6916.6716.2516.38
26.87
37.62
48.36
59.11
69.86
80.61
03/0544.5+2+4.71%4543.92.6916.7516.3416.56
26.87
37.61
48.36
59.11
69.85
80.6
03/0442.5-3.05-6.7%44.8422.6916.6815.6315.82
26.87
37.61
48.36
59.1
69.85
80.6
03/0345.55-1.6-3.39%48.145.52.6917.9116.9416.96
26.86
37.61
48.35
59.1
69.85
80.59
03/0247.15-0.95-1.98%47.546.12.6917.6817.1617.55
26.86
37.61
48.35
59.1
69.84
80.59
02/2648.1+0.35+0.73%48.4546.852.6918.0417.4417.91
26.86
37.6
48.35
59.09
69.84
80.58
02/2547.75-0.35-0.73%48.7547.152.6918.1517.5617.78
26.86
37.6
48.34
59.09
69.83
80.57
02/2448.1+1+2.12%48.646.82.6918.117.4317.91
26.86
37.6
48.34
59.08
69.83
80.57
02/2347.1+2.15+4.78%47.645.62.6917.7316.9817.54
26.85
37.6
48.34
59.08
69.82
80.56
02/1144.95+0.1+0.22%4544.12.6916.7616.4216.74
26.85
37.59
48.33
59.08
69.82
80.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1044.85-0.05-0.11%45.444.52.6916.9116.5716.7
26.85
37.59
48.33
59.07
69.81
80.55
02/0944.9+0.2+0.45%45.844.82.6917.0616.6916.72
26.85
37.59
48.33
59.07
69.81
80.55
02/0644.7-1.6-3.46%4644.22.6917.1316.4616.65
26.85
37.59
48.33
59.06
69.8
80.54
02/0546.3-0.95-2.01%47.7546.32.6917.7917.2517.25
26.85
37.58
48.32
59.06
69.8
80.54
02/0447.25+0.95+2.05%47.645.82.6917.7317.0617.6
26.84
37.58
48.32
59.06
69.79
80.53
02/0346.3+0.65+1.42%46.75452.6917.4216.7617.25
26.84
37.58
48.32
59.05
69.79
80.53
02/0245.65-2.15-4.5%47.245.352.6917.5916.917.01
26.84
37.58
48.31
59.05
69.78
80.52
01/3047.8-1.2-2.45%49.647.52.6918.4817.717.81
26.84
37.57
48.31
59.04
69.78
80.51
01/2949-1.9-3.73%51.4492.6919.1518.2618.26
26.84
37.57
48.31
59.04
69.77
80.51
01/2850.9-0.9-1.74%52.350.82.6919.4918.9318.97
26.83
37.57
48.3
59.04
69.77
80.5
01/2751.8-0.4-0.77%52.751.52.6919.6419.1919.3
26.83
37.57
48.3
59.03
69.77
80.5
01/2652.2+0.2+0.38%52.3512.6919.4919.0119.46
26.83
37.56
48.3
59.03
69.76
80.49
01/2352-1.9-3.53%54.851.82.6920.4319.3119.38
26.83
37.56
48.29
59.02
69.76
80.49
01/2253.9+0.9+1.7%55.953.92.6920.8420.0920.09
26.83
37.56
48.29
59.02
69.75
80.48
01/2153-1.7-3.11%55.352.72.6920.6119.6519.76
26.83
37.56
48.29
59.02
69.75
80.48
01/2054.7-0.8-1.44%55.153.82.6920.5420.0620.39
26.82
37.55
48.28
59.01
69.74
80.47
01/1955.5+0.8+1.46%56.154.22.6920.9220.2120.69
26.82
37.55
48.28
59.01
69.74
80.47
01/1654.7-0.9-1.62%56.354.22.6920.9920.2120.4
26.82
37.55
48.28
59
69.73
80.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1555.6-0.3-0.54%57.855.22.6921.5520.5820.73
26.82
37.55
48.27
59
69.73
80.45
01/1455.9+1.1+2.01%58.354.72.6921.7420.420.85
26.82
37.54
48.27
59
69.72
80.45
01/1354.8+1.4+2.62%54.952.22.6920.4719.4720.44
26.81
37.54
48.27
58.99
69.72
80.44
01/1253.4+0.4+0.75%54.753.22.6920.419.8419.92
26.81
37.54
48.26
58.99
69.71
80.44
01/0953+1.2+2.32%53.651.72.6919.9919.2819.77
26.81
37.54
48.26
58.98
69.71
80.43
01/0851.8-1.8-3.36%53.651.72.6919.9919.2819.32
26.81
37.53
48.26
58.98
69.7
80.43
01/0753.6-0.8-1.47%5553.62.6920.5219.9919.99
26.81
37.53
48.25
58.98
69.7
80.42
01/0654.4-0.7-1.27%55.453.32.6920.6719.8820.29
26.81
37.53
48.25
58.97
69.69
80.42
01/0555.1+0.2+0.36%59.954.92.6922.3520.4820.56
26.8
37.53
48.25
58.97
69.69
80.41
01/0254.9+3.4+6.6%55.151.92.6920.5619.3620.48
26.8
37.52
48.24
58.96
69.68
80.41
12/3151.5+0.2+0.39%52.350.72.6819.5118.9219.22
26.8
37.52
48.24
58.96
69.68
80.4
12/3051.3-0.3-0.58%52.2512.6819.4819.0319.14
26.8
37.52
48.24
58.96
69.68
80.4
12/2951.6-0.1-0.19%52.5512.6819.5919.0319.25
26.8
37.52
48.25
58.97
69.69
80.41
12/2651.7-1-1.9%53.151.72.6819.8119.2919.29
26.8
37.53
48.25
58.97
69.69
80.41
12/2452.7-0.4-0.75%55.452.52.6820.6719.5819.66
26.81
37.53
48.25
58.97
69.7
80.42
12/2353.1-1.1-2.03%54.253.12.6820.2219.8119.81
26.81
37.53
48.25
58.98
69.7
80.42
12/2254.2+1.2+2.26%54.252.62.6820.2219.6220.22
26.81
37.53
48.26
58.98
69.71
80.43
12/1953+1+1.92%53.2512.6819.8419.0219.77
26.81
37.54
48.26
58.98
69.71
80.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1852+2.2+4.42%53.949.82.6820.118.5719.39
26.81
37.54
48.26
58.99
69.71
80.44
12/1749.8+0.8+1.63%50.948.652.6818.9818.1418.57
26.81
37.54
48.27
58.99
69.72
80.44
12/1649-2-3.92%51.548.052.6819.217.9218.27
26.82
37.54
48.27
59
69.72
80.45
12/1551-2.4-4.49%52.350.62.6819.518.8719.02
26.82
37.54
48.27
59
69.73
80.45
12/1253.4+1.4+2.69%53.551.62.6819.9519.2419.91
26.82
37.55
48.27
59
69.73
80.46
12/115200%53.651.42.6819.9819.1619.39
26.82
37.55
48.28
59.01
69.73
80.46
12/1052-1-1.89%53.5522.6819.9519.3919.39
26.82
37.55
48.28
59.01
69.74
80.47
12/0953+1.6+3.11%53.751.42.6820.0219.1619.76
26.82
37.55
48.28
59.01
69.74
80.47
12/0851.4+1.8+3.63%51.648.92.6819.2418.2319.16
26.83
37.56
48.29
59.02
69.75
80.48
12/0549.6+0.6+1.22%49.948.22.6818.617.9718.49
26.83
37.56
48.29
59.02
69.75
80.48
12/0449-3.4-6.49%52.348.82.6819.4918.1918.26
26.83
37.56
48.29
59.02
69.76
80.49
12/0352.4+2+3.97%53.4502.6819.918.6419.53
26.83
37.56
48.3
59.03
69.76
80.49
12/0250.4+1.45+2.96%50.948.32.6818.971818.78
26.83
37.57
48.3
59.03
69.76
80.5
12/0148.95-1.65-3.26%50.948.32.6818.971818.24
26.83
37.57
48.3
59.03
69.77
80.5
11/2850.6+3.9+8.35%51.347.52.6819.1217.718.86
26.84
37.57
48.3
59.04
69.77
80.51
11/2746.7+1.15+2.52%47.2545.62.6817.6116.9917.4
26.84
37.57
48.31
59.04
69.78
80.51
11/2645.55+0.35+0.77%46.145.22.6817.1816.8416.97
26.84
37.57
48.31
59.05
69.78
80.52
11/2545.2-1.45-3.11%47.4545.22.6817.6816.8416.84
26.84
37.58
48.31
59.05
69.78
80.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.45)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2446.65-0.1-0.21%47.6545.852.6817.7517.0817.38
26.84
37.58
48.32
59.05
69.79
80.53
11/2146.75+0.15+0.32%48.4545.22.6818.0516.8417.42
26.84
37.58
48.32
59.06
69.79
80.53
11/2046.6+0.8+1.75%48.546.252.6818.0717.2317.36
26.85
37.58
48.32
59.06
69.8
80.54
11/1945.8+0.3+0.66%47.745.12.6817.7716.817.06
26.85
37.59
48.32
59.06
69.8
80.54
11/1845.5-0.35-0.76%47.645.32.6817.7316.8716.95
26.85
37.59
48.33
59.07
69.81
80.55
11/1745.85-3.35-6.81%49.445.752.6818.417.0417.08
26.85
37.59
48.33
59.07
69.81
80.55
11/1449.2-1-1.99%52.248.82.6819.4418.1718.32
26.85
37.59
48.33
59.07
69.81
80.55