≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本益比河流圖(日)

6163 華電網

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6537.9+3.75+9.89%7.65%3941.6538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6331.91億3,4701.34張/筆41.232.1147.330.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2981.72億3,0091.43張/筆39.98-0.6 (-1.56%)

連續漲跌: 首日上漲  ( +3.75元 / +9.89%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 26分鐘前)

• 華電網董事會通過2026年第三季之合併財務報告 (公告訊息 11/12 15:41)

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1341.65+3.75+9.89%41.6538.750.8847.3344.0347.33
8.8
12.32
15.84
19.36
22.88
26.4
11/1237.9-0.6-1.56%41.737.50.8847.3942.6143.07
8.8
12.32
15.84
19.36
22.88
26.4
11/1138.5+0.95+2.53%39.537.30.8844.8942.3943.75
8.8
12.32
15.84
19.36
22.88
26.4
11/1037.55+2.75+7.9%38.2536.40.8843.4741.3642.67
8.8
12.32
15.84
19.36
22.88
26.4
11/0934.8+2.05+6.26%35.95330.8840.8537.539.55
8.8
12.32
15.84
19.36
22.88
26.4
11/0632.75-3.55-9.78%33.632.70.8838.1837.1637.22
8.8
12.32
15.84
19.36
22.88
26.4
11/0536.3-3.6-9.02%39.8536.10.8845.2841.0241.25
8.8
12.32
15.84
19.36
22.88
26.4
11/0439.9+1.8+4.72%40.637.70.8846.1442.8445.34
8.8
12.32
15.84
19.36
22.88
26.4
11/0338.1-3.05-7.41%41.637.650.8847.2742.7843.3
8.8
12.32
15.84
19.36
22.88
26.4
11/0241.15+2.2+5.65%42.3537.40.8848.1242.546.76
8.8
12.32
15.84
19.36
22.88
26.4
10/3038.95-2-4.88%40.338.50.8845.843.7544.26
8.8
12.32
15.84
19.36
22.88
26.4
10/2940.95+0.7+1.74%43400.8848.8645.4546.53
8.8
12.32
15.84
19.36
22.88
26.4
10/2840.25+0.95+2.42%40.6539.80.8846.1945.2345.74
8.8
12.32
15.84
19.36
22.88
26.4
10/2739.3-1.2-2.96%4139.150.8846.5944.4944.66
8.8
12.32
15.84
19.36
22.88
26.4
10/2240.5-0.25-0.61%42.1540.50.8847.946.0246.02
8.8
12.32
15.84
19.36
22.88
26.4
10/2140.75+0.05+0.12%41.840.750.8847.546.3146.31
8.8
12.32
15.84
19.36
22.88
26.4
10/2040.7-0.6-1.45%42.540.60.8848.346.1446.25
8.8
12.32
15.84
19.36
22.88
26.4
10/1941.3-1.45-3.39%42.4541.20.8848.2446.8246.93
8.8
12.32
15.84
19.36
22.88
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1642.75-1.1-2.51%44.742.750.8850.848.5848.58
8.8
12.32
15.84
19.36
22.88
26.4
10/1543.85-1.75-3.84%4743.80.8853.4149.7749.83
8.8
12.32
15.84
19.36
22.88
26.4
10/1445.6+0.2+0.44%46.5544.50.8852.950.5751.82
8.8
12.32
15.84
19.36
22.88
26.4
10/1345.4+2.05+4.73%46.242.70.8852.548.5251.59
8.8
12.32
15.84
19.36
22.88
26.4
10/1243.35-0.5-1.14%44.542.550.8850.5748.3549.26
8.8
12.32
15.84
19.36
22.88
26.4
10/0843.85+1+2.33%45.141.750.8851.2547.4449.83
8.8
12.32
15.84
19.36
22.88
26.4
10/0742.85+0.9+2.15%42.9410.8848.7546.5948.69
8.8
12.32
15.84
19.36
22.88
26.4
10/0641.95-1.45-3.34%43.0541.650.8848.9247.3347.67
8.8
12.32
15.84
19.36
22.88
26.4
10/0543.4+2.2+5.34%44.640.20.8850.6845.6849.32
8.8
12.32
15.84
19.36
22.88
26.4
10/0241.2-0.2-0.48%41.9541.050.8847.6746.6546.82
8.8
12.32
15.84
19.36
22.88
26.4
10/0141.4-0.3-0.72%42.841.20.8848.6446.8247.05
8.8
12.32
15.84
19.36
22.88
26.4
09/3041.7+0.2+0.48%42.341.20.8848.0746.8247.39
8.8
12.32
15.84
19.36
22.88
26.4
09/2941.5+0.1+0.24%42.1541.150.8847.946.7647.16
8.8
12.32
15.84
19.36
22.88
26.4
09/2441.4+0.3+0.73%4240.70.8847.7346.2547.05
8.8
12.32
15.84
19.36
22.88
26.4
09/2341.1-0.65-1.56%41.940.950.8847.6146.5346.7
8.8
12.32
15.84
19.36
22.88
26.4
09/2241.75-0.5-1.18%42.6541.70.8848.4747.3947.44
8.8
12.32
15.84
19.36
22.88
26.4
09/2142.25+0.7+1.68%43.541.50.8849.4347.1648.01
8.8
12.32
15.84
19.36
22.88
26.4
09/1841.5500%41.9541.050.8847.6746.6547.22
8.8
12.32
15.84
19.36
22.88
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1741.55+1.05+2.59%42.240.650.8847.9546.1947.22
8.8
12.32
15.84
19.36
22.88
26.4
09/1640.5+0.75+1.89%41.1539.750.8846.7645.1746.02
8.8
12.32
15.84
19.36
22.88
26.4
09/1539.75+0.4+1.02%41.239.30.8846.8244.6645.17
8.8
12.32
15.84
19.36
22.88
26.4
09/1439.35+0.75+1.94%39.5537.90.8844.9443.0744.72
8.8
12.32
15.84
19.36
22.88
26.4
09/1138.6-1.75-4.34%39.5538.60.8844.9443.8643.86
8.8
12.32
15.84
19.36
22.88
26.4
09/1040.3500%40.5540.10.8846.0845.5745.85
8.8
12.32
15.84
19.36
22.88
26.4
09/0940.35+0.3+0.75%40.6540.30.8846.1945.845.85
8.8
12.32
15.84
19.36
22.88
26.4
09/0840.65-0.75-1.81%41.4540.650.8847.146.1946.19
8.8
12.32
15.84
19.36
22.88
26.4
09/0741.4+0.2+0.49%41.9540.80.8847.6746.3647.05
8.8
12.32
15.84
19.36
22.88
26.4
09/0441.2+0.9+2.23%41.5540.650.8847.2246.1946.82
8.8
12.32
15.84
19.36
22.88
26.4
09/0340.3-1.4-3.36%42.35400.8848.1245.4545.8
8.8
12.32
15.84
19.36
22.88
26.4
09/0241.7-0.25-0.6%42.241.40.8847.9547.0547.39
8.8
12.32
15.84
19.36
22.88
26.4
09/0141.95-0.05-0.12%42.941.850.8848.7547.5647.67
8.8
12.32
15.84
19.36
22.88
26.4
08/3142-1.3-3%42.7541.90.8848.5847.6147.73
8.8
12.32
15.84
19.36
22.88
26.4
08/2843.3-0.2-0.46%44.342.750.8850.3448.5849.2
8.8
12.32
15.84
19.36
22.88
26.4
08/2743.5+1.05+2.47%43.842.50.8849.7748.349.43
8.8
12.32
15.84
19.36
22.88
26.4
08/2642.45+0.45+1.07%42.5541.70.8848.3547.3948.24
8.8
12.32
15.84
19.36
22.88
26.4
08/2542+0.25+0.6%4240.750.8847.7346.3147.73
8.8
12.32
15.84
19.36
22.88
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2441.75-0.4-0.95%42.5541.50.8848.3547.1647.44
8.8
12.32
15.84
19.36
22.88
26.4
08/2142.15-0.2-0.47%42.3541.650.8848.1247.3347.9
8.8
12.32
15.84
19.36
22.88
26.4
08/2042.35+0.75+1.8%42.441.450.8848.1847.148.12
8.8
12.32
15.84
19.36
22.88
26.4
08/1941.6-1.8-4.15%43.0541.20.8848.9246.8247.27
8.8
12.32
15.84
19.36
22.88
26.4
08/1843.4-3.4-7.26%46.543.150.8852.8449.0349.32
8.8
12.32
15.84
19.36
22.88
26.4
08/1746.8+4.25+9.99%46.842.50.8853.1848.353.18
8.8
12.32
15.84
19.36
22.88
26.4
08/1442.55+0.15+0.35%42.9541.750.8848.8147.4448.35
8.8
12.32
15.84
19.36
22.88
26.4
08/1342.4-0.7-1.62%43.842.30.8849.7748.0748.18
8.8
12.32
15.84
19.36
22.88
26.4
08/1243.1+0.1+0.23%44.9542.850.8851.0848.6948.98
8.8
12.32
15.84
19.36
22.88
26.4
08/1143+1+2.38%44.542.60.8850.5748.4148.86
8.8
12.32
15.84
19.36
22.88
26.4
08/1042+1.35+3.32%4241.30.8847.7346.9347.73
8.8
12.32
15.84
19.36
22.88
26.4
08/0740.65-0.6-1.45%41.440.350.8847.0545.8546.19
8.8
12.32
15.84
19.36
22.88
26.4
08/0641.2500%41.5400.8847.1645.4546.88
8.8
12.32
15.84
19.36
22.88
26.4
08/0541.25+0.8+1.98%41.7540.80.8847.4446.3646.88
8.8
12.32
15.84
19.36
22.88
26.4
08/0440.45+0.9+2.28%40.4539.350.8845.9744.7245.97
8.8
12.32
15.84
19.36
22.88
26.4
08/0339.55+1.05+2.73%40.3538.050.8845.8543.2444.94
8.8
12.32
15.84
19.36
22.88
26.4
07/3138.5+2.65+7.39%39.237.750.8844.5542.943.75
8.8
12.32
15.84
19.36
22.88
26.4
07/3035.85-1.4-3.76%37.2535.450.8842.3340.2840.74
8.8
12.32
15.84
19.36
22.88
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2937.25-1.35-3.5%39.6535.050.8845.0639.8342.33
8.8
12.32
15.84
19.36
22.88
26.4
07/2838.6-2.4-5.85%40.4538.60.8845.9743.8643.86
8.8
12.32
15.84
19.36
22.88
26.4
07/274100%41.539.40.8847.1644.7746.59
8.8
12.32
15.84
19.36
22.88
26.4
07/2441-4.55-9.99%44.75410.8850.8546.5946.59
8.8
12.32
15.84
19.36
22.88
26.4
07/2345.55+2.75+6.43%47.05420.8853.4747.7351.76
8.8
12.32
15.84
19.36
22.88
26.4
07/2242.8+1.8+4.39%42.841.150.8848.6446.7648.64
8.8
12.32
15.84
19.36
22.88
26.4
07/2141+1.65+4.19%4139.550.8846.5944.9446.59
8.8
12.32
15.84
19.36
22.88
26.4
07/2039.35-0.95-2.36%41.138.150.8846.743.3544.72
8.8
12.32
15.84
19.36
22.88
26.4
07/1740.3-4.25-9.54%43.6540.10.8849.645.5745.8
8.8
12.32
15.84
19.36
22.88
26.4
07/1644.55-0.25-0.56%45.3440.8851.485050.62
8.8
12.32
15.84
19.36
22.88
26.4
07/1544.8+0.55+1.24%44.843.550.8850.9149.4950.91
8.8
12.32
15.84
19.36
22.88
26.4
07/1444.25-1.45-3.17%45.8420.8852.0547.7350.28
8.8
12.32
15.84
19.36
22.88
26.4
07/1345.7-0.5-1.08%47.245.10.8853.6451.2551.93
8.8
12.32
15.84
19.36
22.88
26.4
07/0946.2-0.3-0.65%4745.50.8853.4151.752.5
8.8
12.32
15.84
19.36
22.88
26.4
07/0846.5-0.35-0.75%47.545.10.8853.9851.2552.84
8.8
12.32
15.84
19.36
22.88
26.4
07/0746.85-1.85-3.8%49.746.750.8856.4853.1253.24
8.8
12.32
15.84
19.36
22.88
26.4
07/0648.7+0.35+0.72%50.248.60.8857.0555.2355.34
8.8
12.32
15.84
19.36
22.88
26.4
07/0348.35-0.65-1.33%49.5548.20.8856.3154.7754.94
8.8
12.32
15.84
19.36
22.88
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0249+0.3+0.62%49.6548.450.8856.4255.0655.68
8.8
12.32
15.84
19.36
22.88
26.4
07/0148.7-0.8-1.62%50.448.70.8857.2755.3455.34
8.8
12.32
15.84
19.36
22.88
26.4
06/3049.5+1.05+2.17%50.5490.8857.3955.6856.25
8.8
12.32
15.84
19.36
22.88
26.4
06/2948.45+1.05+2.22%49.7547.350.8856.6753.9455.19
8.78
12.29
15.8
19.31
22.82
26.34
06/2647.4-2.4-4.82%5047.20.8857.0953.954.13
8.76
12.26
15.76
19.27
22.77
26.27
06/2549.8-0.6-1.19%50.849.70.8858.1556.8957.01
8.74
12.23
15.72
19.22
22.71
26.21
06/2450.4+1.1+2.23%5249.550.8859.6756.8657.83
8.71
12.2
15.69
19.17
22.66
26.14
06/2349.3-1.7-3.33%51.848.950.8859.5956.3156.71
8.69
12.17
15.65
19.13
22.6
26.08
06/2251+1.05+2.1%51.450.10.8859.2757.7758.81
8.67
12.14
15.61
19.08
22.55
26.02
06/1849.95-0.75-1.48%51.649.90.8859.6557.6857.74
8.65
12.11
15.57
19.03
22.49
25.95
06/1750.7-0.6-1.17%51.450.10.8859.5658.0658.75
8.63
12.08
15.53
18.98
22.44
25.89
06/1651.3-0.8-1.54%52.751.20.8861.2259.4859.59
8.61
12.05
15.49
18.94
22.38
25.82
06/1552.1+0.8+1.56%52.851.70.8861.4960.2160.67
8.59
12.02
15.46
18.89
22.33
25.76
06/1251.3+1.45+2.91%5250.60.8860.7159.0759.89
8.57
11.99
15.42
18.84
22.27
25.7
06/1149.85-0.05-0.1%5148.50.8859.6956.7658.34
8.54
11.96
15.38
18.8
22.22
25.63
06/1049.9-2-3.85%5349.90.8862.1958.5558.55
8.52
11.93
15.34
18.75
22.16
25.57
06/0951.9+0.9+1.76%5250.60.8861.1659.5261.05
8.5
11.9
15.3
18.7
22.1
25.5
06/0851-2.7-5.03%51.848.40.8861.0857.0760.14
8.48
11.87
15.26
18.66
22.05
25.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0553.7-1.8-3.24%55.552.40.8865.6161.9563.48
8.46
11.84
15.23
18.61
21.99
25.38
06/0455.5-1.9-3.31%5955.50.8869.9265.7865.78
8.44
11.81
15.19
18.56
21.94
25.31
06/0357.4+5.2+9.96%57.452.50.8868.262.3868.2
8.42
11.78
15.15
18.52
21.88
25.25
06/0252.2-1.2-2.25%53.651.10.8863.8560.8762.18
8.4
11.75
15.11
18.47
21.83
25.19
06/0153.4+0.4+0.75%53.951.90.8864.3761.9863.77
8.37
11.72
15.07
18.42
21.77
25.12
05/2953+4.8+9.96%5348.40.8863.4557.9563.45
8.35
11.69
15.03
18.38
21.72
25.06
05/2848.2-2-3.98%50.9480.8861.157.6257.86
8.33
11.66
15
18.33
21.66
24.99
05/2750.2-0.8-1.57%5149.50.8861.3759.5760.41
8.31
11.63
14.96
18.28
21.61
24.93
05/2651-0.8-1.54%52.350.40.8863.160.8161.53
8.29
11.6
14.92
18.23
21.55
24.87
05/2551.8-1.4-2.63%54.551.70.8865.9262.5462.66
8.27
11.57
14.88
18.19
21.49
24.8
05/2253.200%54.3520.8865.8563.0664.52
8.25
11.54
14.84
18.14
21.44
24.74
05/2153.2+3.4+6.83%54.751.40.8866.5162.564.68
8.22
11.51
14.8
18.09
21.38
24.67
05/2049.8-1.3-2.54%5249.450.8863.3960.2860.71
8.2
11.48
14.77
18.05
21.33
24.61
05/1951.1-2.4-4.49%54.450.80.8866.4962.0962.45
8.18
11.45
14.73
18
21.27
24.55
05/1853.5-1.3-2.37%54.451.50.8866.6663.1165.56
8.16
11.42
14.69
17.95
21.22
24.48
05/1554.8-5.7-9.42%58.554.50.8871.8766.9667.33
8.14
11.4
14.65
17.91
21.16
24.42
05/1460.500%62.459.10.8876.8772.874.53
8.12
11.37
14.61
17.86
21.11
24.35
05/1360.5+2.7+4.67%61.857.20.8876.3370.6574.72
8.1
11.34
14.57
17.81
21.05
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1257.8-2.6-4.3%5955.60.8873.0668.8571.58
8.08
11.31
14.54
17.77
21
24.23
05/1160.4+3.2+5.59%6156.10.8875.7469.6574.99
8.05
11.28
14.5
17.72
20.94
24.16
05/0857.2-1.4-2.39%60.256.90.8874.9470.8371.21
8.03
11.25
14.46
17.67
20.89
24.1
05/0758.6+1.3+2.27%59.456.60.8874.1470.6573.15
8.01
11.22
14.42
17.63
20.83
24.03
05/0657.3-1.4-2.39%59.8560.8874.8470.0971.71
7.99
11.19
14.38
17.58
20.77
23.97
05/0558.7+0.3+0.51%59.356.20.8874.4170.5273.66
7.97
11.16
14.34
17.53
20.72
23.91
05/0458.4+2.6+4.66%59.256.70.8874.4971.3473.48
7.95
11.13
14.31
17.48
20.66
23.84
04/3055.8-1.2-2.11%5855.30.8873.1769.7770.4
7.93
11.1
14.27
17.44
20.61
23.78
04/2957-0.8-1.38%58.256.40.8873.6371.3572.11
7.9
11.07
14.23
17.39
20.55
23.71
04/2857.8-0.1-0.17%59.557.60.8875.4773.0673.32
7.88
11.04
14.19
17.34
20.5
23.65
04/2757.9-3.1-5.08%61.8570.8878.672.573.64
7.86
11.01
14.15
17.3
20.44
23.59
04/2461-3.4-5.28%65.3600.8883.2876.5277.8
7.84
10.98
14.11
17.25
20.39
23.52
04/2364.4-6.1-8.65%72.363.50.8892.4681.2182.36
7.82
10.95
14.08
17.2
20.33
23.46
04/2270.5+0.2+0.28%72.5700.8892.9789.7690.4
7.8
10.92
14.04
17.16
20.28
23.4
04/2170.3-3.8-5.13%74.7690.8896.0588.7290.39
7.78
10.89
14
17.11
20.22
23.33
04/2074.1+6.7+9.94%74.166.50.8895.5485.7495.54
7.76
10.86
13.96
17.06
20.16
23.27
04/1767.4+0.2+0.3%71.965.80.8892.9685.0787.14
7.73
10.83
13.92
17.02
20.11
23.2
04/1667.2+6.1+9.98%67.260.60.8887.1278.5787.12
7.71
10.8
13.88
16.97
20.05
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1561.1-1.3-2.08%63.8600.8882.9578.0179.44
7.69
10.77
13.85
16.92
20
23.08
04/1462.4-0.6-0.95%65.361.60.8885.1380.3181.35
7.67
10.74
13.81
16.88
19.94
23.01
04/1363-1.5-2.33%66.562.50.8886.9481.7182.36
7.65
10.71
13.77
16.83
19.89
22.95
04/1064.5+5+8.4%64.859.10.8884.9577.4884.56
7.63
10.68
13.73
16.78
19.83
22.88
04/0959.5-1.5-2.46%6359.50.8882.8278.2278.22
7.61
10.65
13.69
16.73
19.78
22.82
04/0861-0.4-0.65%62.360.70.8882.1380.0280.42
7.59
10.62
13.65
16.69
19.72
22.76
04/0761.4+1.9+3.19%62.158.60.8882.177.4781.17
7.56
10.59
13.62
16.64
19.67
22.69
04/0259.5-2.7-4.34%63.559.10.8884.1978.3578.89
7.54
10.56
13.58
16.59
19.61
22.63
04/0162.2+5.5+9.7%62.3590.8882.8378.4482.7
7.52
10.53
13.54
16.55
19.56
22.56
03/3156.7-2.4-4.06%60.855.30.7581.0773.7375.6
7.5
10.5
13.5
16.5
19.5
22.5
03/3059.1-3.2-5.14%60.757.60.7580.9376.878.8
7.5
10.5
13.5
16.5
19.5
22.5
03/2762.3-4-6.03%6661.20.758881.683.07
7.5
10.5
13.5
16.5
19.5
22.5
03/2666.3+0.9+1.38%69.4650.7592.5386.6788.4
7.5
10.5
13.5
16.5
19.5
22.5
03/2565.4+5.9+9.92%65.460.20.7587.280.2787.2
7.5
10.5
13.5
16.5
19.5
22.5
03/2459.5-3.4-5.41%6557.30.7586.6776.479.33
7.5
10.5
13.5
16.5
19.5
22.5
03/2362.900%67.560.90.759081.283.87
7.5
10.5
13.5
16.5
19.5
22.5
03/2062.9+5.7+9.97%62.9570.7583.877683.87
7.5
10.5
13.5
16.5
19.5
22.5
03/1957.2-1.9-3.21%60570.75807676.27
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1859.1+3.8+6.87%59.6540.7579.477278.8
7.5
10.5
13.5
16.5
19.5
22.5
03/1755.3+4.7+9.29%55.651.40.7574.1368.5373.73
7.5
10.5
13.5
16.5
19.5
22.5
03/1650.6-3.5-6.47%53.750.30.7571.667.0767.47
7.5
10.5
13.5
16.5
19.5
22.5
03/1354.1+4+7.98%54.548.750.7572.676572.13
7.5
10.5
13.5
16.5
19.5
22.5
03/1250.1-1.5-2.91%52.550.10.757066.866.8
7.5
10.5
13.5
16.5
19.5
22.5
03/1151.6+1.5+2.99%54.351.60.7572.468.868.8
7.5
10.5
13.5
16.5
19.5
22.5
03/1050.1+2+4.16%50.848.70.7567.7364.9366.8
7.5
10.5
13.5
16.5
19.5
22.5
03/0948.1-3.5-6.78%48.446.450.7564.5361.9364.13
7.5
10.5
13.5
16.5
19.5
22.5
03/0651.6+0.4+0.78%51.949.750.7569.266.3368.8
7.5
10.5
13.5
16.5
19.5
22.5
03/0551.2+0.3+0.59%5451.10.757268.1368.27
7.5
10.5
13.5
16.5
19.5
22.5
03/0450.9-1.7-3.23%53.850.60.7571.7367.4767.87
7.5
10.5
13.5
16.5
19.5
22.5
03/0352.6-2.5-4.54%56.9510.7575.876870.13
7.5
10.5
13.5
16.5
19.5
22.5
03/0255.1+0.8+1.47%56.651.90.7575.4769.273.47
7.5
10.5
13.5
16.5
19.5
22.5
02/2654.3+2.2+4.22%54.851.10.7573.0768.1372.4
7.5
10.5
13.5
16.5
19.5
22.5
02/2552.1-4.2-7.46%56.950.70.7575.8767.669.47
7.5
10.5
13.5
16.5
19.5
22.5
02/2456.3-0.3-0.53%59.755.20.7579.673.675.07
7.5
10.5
13.5
16.5
19.5
22.5
02/2356.6+5.1+9.9%56.652.30.7575.4769.7375.47
7.5
10.5
13.5
16.5
19.5
22.5
02/1151.5-1-1.9%52.950.60.7570.5367.4768.67
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1052.5+0.3+0.57%52.850.60.7570.467.4770
7.5
10.5
13.5
16.5
19.5
22.5
02/0952.2-0.4-0.76%54.452.20.7572.5369.669.6
7.5
10.5
13.5
16.5
19.5
22.5
02/0652.6-2.5-4.54%54.151.30.7572.1368.470.13
7.5
10.5
13.5
16.5
19.5
22.5
02/0555.1-1.5-2.65%59.2550.7578.9373.3373.47
7.5
10.5
13.5
16.5
19.5
22.5
02/0456.6+0.7+1.25%58.955.60.7578.5374.1375.47
7.5
10.5
13.5
16.5
19.5
22.5
02/0355.9-1-1.76%59.255.20.7578.9373.674.53
7.5
10.5
13.5
16.5
19.5
22.5
02/0256.9-2.9-4.85%59.356.10.7579.0774.875.87
7.5
10.5
13.5
16.5
19.5
22.5
01/3059.8-4.5-7%64.9590.7586.5378.6779.73
7.5
10.5
13.5
16.5
19.5
22.5
01/2964.3-3-4.46%68.464.30.7591.285.7385.73
7.5
10.5
13.5
16.5
19.5
22.5
01/2867.3+1.2+1.82%67.664.50.7590.138689.73
7.5
10.5
13.5
16.5
19.5
22.5
01/2766.1-1.8-2.65%70.4650.7593.8786.6788.13
7.5
10.5
13.5
16.5
19.5
22.5
01/2667.9-0.1-0.15%68.865.50.7591.7387.3390.53
7.5
10.5
13.5
16.5
19.5
22.5
01/2368-1.3-1.88%70.165.20.7593.4786.9390.67
7.5
10.5
13.5
16.5
19.5
22.5
01/2269.3+0.2+0.29%72.269.30.7596.2792.492.4
7.5
10.5
13.5
16.5
19.5
22.5
01/2169.1-2.2-3.09%7368.60.7597.3391.4792.13
7.5
10.5
13.5
16.5
19.5
22.5
01/2071.3+1+1.42%76.670.40.75102.193.8795.07
7.5
10.5
13.5
16.5
19.5
22.5
01/1970.3-1.5-2.09%74.469.10.7599.292.1393.73
7.5
10.5
13.5
16.5
19.5
22.5
01/1671.8-0.2-0.28%72.369.70.7596.492.9395.73
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1572-0.7-0.96%73.669.50.7598.1392.6796
7.5
10.5
13.5
16.5
19.5
22.5
01/1472.7+5.5+8.18%73.9670.7598.5389.3396.93
7.5
10.5
13.5
16.5
19.5
22.5
01/1367.2+1.6+2.44%69.663.20.7592.884.2789.6
7.5
10.5
13.5
16.5
19.5
22.5
01/1265.6+5.9+9.88%65.6610.7587.4781.3387.47
7.5
10.5
13.5
16.5
19.5
22.5
01/0959.7+5.4+9.94%59.754.50.7579.672.6779.6
7.5
10.5
13.5
16.5
19.5
22.5
01/0854.3+1.4+2.65%56.153.30.7574.871.0772.4
7.5
10.5
13.5
16.5
19.5
22.5
01/0752.9-0.2-0.38%53.8510.7571.736870.53
7.5
10.5
13.5
16.5
19.5
22.5
01/0653.1+0.7+1.34%53.951.30.7571.8768.470.8
7.5
10.5
13.5
16.5
19.5
22.5
01/0552.4-2.9-5.24%55.452.10.7573.8769.4769.87
7.5
10.5
13.5
16.5
19.5
22.5
01/0255.3+1.1+2.03%57.854.50.7577.0772.6773.73
7.5
10.5
13.5
16.5
19.5
22.5
12/3154.2-0.3-0.55%55.953.30.7574.5371.0772.27
7.5
10.5
13.5
16.5
19.5
22.5
12/3054.5+0.1+0.18%55.452.80.7573.670.1472.4
7.53
10.54
13.55
16.56
19.57
22.58
12/2954.4-5.2-8.72%62.654.10.7582.8671.6172.01
7.55
10.58
13.6
16.62
19.64
22.66
12/2659.6+3.7+6.62%59.955.20.757972.878.6
7.58
10.62
13.65
16.68
19.71
22.75
12/2455.9-1-1.76%56.352.50.7573.9868.9973.46
7.61
10.65
13.7
16.74
19.79
22.83
12/2356.9+5.1+9.85%56.9520.7574.568.0974.5
7.64
10.69
13.75
16.8
19.86
22.91
12/2251.8+4.7+9.98%51.848.90.7567.5863.867.58
7.66
10.73
13.8
16.86
19.93
22.99
12/1947.1+2.6+5.84%47.145.10.7561.2358.6361.23
7.69
10.77
13.85
16.92
20
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1844.5-1.3-2.84%46.1544.50.7559.7857.6557.65
7.72
10.81
13.89
16.98
20.07
23.16
12/1745.8+0.25+0.55%46.545.50.7560.0258.7359.12
7.75
10.85
13.94
17.04
20.14
23.24
12/1645.55-2.95-6.08%48.5450.7562.3957.8858.59
7.77
10.88
13.99
17.1
20.21
23.32
12/1548.5+1.7+3.63%48.9546.10.7562.7459.0962.17
7.8
10.92
14.04
17.16
20.28
23.4
12/1246.8+0.9+1.96%46.945.40.7559.9157.9959.78
7.83
10.96
14.09
17.22
20.36
23.49
12/1145.9-0.05-0.11%4744.70.7559.8256.958.42
7.86
11
14.14
17.28
20.43
23.57
12/1045.95+2+4.55%45.9543.20.7558.2854.858.28
7.88
11.04
14.19
17.34
20.5
23.65
12/0943.95-0.35-0.79%44.8430.7556.6354.3555.55
7.91
11.08
14.24
17.4
20.57
23.73
12/0844.3+0.85+1.96%44.6543.40.7556.2454.6755.8
7.94
11.11
14.29
17.47
20.64
23.82
12/0543.45-0.7-1.59%44.1542.80.7555.4253.7354.54
7.97
11.15
14.34
17.53
20.71
23.9
12/0444.15-2.55-5.46%47.343.250.7559.1754.1155.23
7.99
11.19
14.39
17.59
20.78
23.98
12/0346.7+2.55+5.78%48.342.50.7560.2252.9958.22
8.02
11.23
14.44
17.65
20.85
24.06
12/0244.15+4+9.96%44.1542.650.7554.8652.9954.86
8.05
11.27
14.49
17.71
20.93
24.15
12/0140.15+3.65+10%40.1540.150.7549.7249.7249.72
8.08
11.31
14.54
17.77
21
24.23
11/2836.5+3.3+9.94%36.533.20.7545.0440.9745.04
8.1
11.34
14.59
17.83
21.07
24.31
11/2733.2+0.55+1.68%33.431.40.7541.0838.6240.83
8.13
11.38
14.64
17.89
21.14
24.39
11/2632.6500%33.832.450.7541.4339.7840.02
8.16
11.42
14.68
17.95
21.21
24.47
11/2532.65-0.45-1.36%34.932.450.7542.6439.6439.89
8.19
11.46
14.73
18.01
21.28
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.1)		最低
PER
(23.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2433.1-0.15-0.45%33.732.150.7541.0339.1540.3
8.21
11.5
14.78
18.07
21.35
24.64
11/2133.25+0.75+2.31%35320.7542.4738.8340.35
8.24
11.54
14.83
18.13
21.42
24.72
11/2032.5+1.35+4.33%33.631.450.7540.6438.0439.31
8.27
11.57
14.88
18.19
21.5
24.8
11/1931.15+0.45+1.47%32.630.70.7539.337.0137.55
8.3
11.61
14.93
18.25
21.57
24.89
11/1830.7-0.65-2.07%32.928.950.7539.5334.7836.89
8.32
11.65
14.98
18.31
21.64
24.97
11/1731.35+2.85+10%31.3528.850.7537.5434.5537.54
8.35
11.69
15.03
18.37
21.71
25.05
11/1428.5+1.05+3.83%29.7526.850.7535.5132.0534.02
8.38
11.73
15.08
18.43
21.78
25.13