6161 捷波 / 本益比河流圖(日)

6161 捷波

日期: 11/13

6161 捷波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	47.6	+1.2	+2.52%	2.21%	47.75	48.8	47.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	253.5萬	74	709股/筆	48.32	1.94	11.02	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
79	377.4萬	80	982張/筆	48.02	-0.4 (-0.83%)

連續漲跌: 首日上漲 ( +1.2元 / +2.52%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

6161 捷波本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6161 捷波本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	48.8	+1.2	+2.52%	48.8	47.75	4.43	11.02	10.78	11.02	44.3	62.02	79.74	97.46	115.2	132.9
11/12	47.6	-0.4	-0.83%	48.5	47.6	4.43	10.95	10.74	10.74	44.3	62.02	79.74	97.46	115.2	132.9
11/11	48	+1.6	+3.45%	48.5	46.7	4.43	10.95	10.54	10.84	44.3	62.02	79.74	97.46	115.2	132.9
11/10	46.4	+0.4	+0.87%	46.65	45.65	4.43	10.53	10.3	10.47	44.3	62.02	79.74	97.46	115.2	132.9
11/09	46	+1.5	+3.37%	46.75	45	4.43	10.55	10.16	10.38	44.3	62.02	79.74	97.46	115.2	132.9
11/06	44.5	-1	-2.2%	45.45	42.55	4.43	10.26	9.6	10.05	44.3	62.02	79.74	97.46	115.2	132.9
11/05	45.5	-0.3	-0.66%	46.95	45.4	4.43	10.6	10.25	10.27	44.3	62.02	79.74	97.46	115.2	132.9
11/04	45.8	+1.75	+3.97%	47.25	45.1	4.43	10.67	10.18	10.34	44.3	62.02	79.74	97.46	115.2	132.9
11/03	44.05	-1.55	-3.4%	45.55	44.05	4.43	10.28	9.94	9.94	44.3	62.02	79.74	97.46	115.2	132.9
11/02	45.6	+0.2	+0.44%	46.25	45.6	4.43	10.44	10.29	10.29	44.3	62.02	79.74	97.46	115.2	132.9
10/30	45.4	-1.55	-3.3%	46.2	45.25	4.43	10.43	10.21	10.25	44.3	62.02	79.74	97.46	115.2	132.9
10/29	46.95	+0.9	+1.95%	47.5	46	4.43	10.72	10.38	10.6	44.3	62.02	79.74	97.46	115.2	132.9
10/28	46.05	+0.35	+0.77%	46.5	45.9	4.43	10.5	10.36	10.4	44.3	62.02	79.74	97.46	115.2	132.9
10/27	45.7	0	0%	46.15	45.7	4.43	10.42	10.32	10.32	44.3	62.02	79.74	97.46	115.2	132.9
10/22	45.7	-1.3	-2.77%	47	45.7	4.43	10.61	10.32	10.32	44.3	62.02	79.74	97.46	115.2	132.9
10/21	47	-0.35	-0.74%	47.6	47	4.43	10.74	10.61	10.61	44.3	62.02	79.74	97.46	115.2	132.9
10/20	47.35	0	0%	47.8	47.35	4.43	10.79	10.69	10.69	44.3	62.02	79.74	97.46	115.2	132.9
10/19	47.35	-0.9	-1.87%	47.65	47.25	4.43	10.76	10.67	10.69	44.3	62.02	79.74	97.46	115.2	132.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	48.25	-0.1	-0.21%	48.5	48.2	4.43	10.95	10.88	10.89	44.3	62.02	79.74	97.46	115.2	132.9
10/15	48.35	-0.85	-1.73%	48.55	48.05	4.43	10.96	10.85	10.91	44.3	62.02	79.74	97.46	115.2	132.9
10/14	49.2	+0.2	+0.41%	49.5	48.45	4.43	11.17	10.94	11.11	44.3	62.02	79.74	97.46	115.2	132.9
10/13	49	+0.65	+1.34%	49	47.65	4.43	11.06	10.76	11.06	44.3	62.02	79.74	97.46	115.2	132.9
10/12	48.35	-0.65	-1.33%	48.75	48.1	4.43	11	10.86	10.91	44.3	62.02	79.74	97.46	115.2	132.9
10/08	49	0	0%	49	48.75	4.43	11.06	11	11.06	44.3	62.02	79.74	97.46	115.2	132.9
10/07	49	0	0%	50.1	49	4.43	11.31	11.06	11.06	44.3	62.02	79.74	97.46	115.2	132.9
10/06	49	-0.15	-0.31%	49.3	49	4.43	11.13	11.06	11.06	44.3	62.02	79.74	97.46	115.2	132.9
10/05	49.15	-0.5	-1.01%	49.9	48.9	4.43	11.26	11.04	11.09	44.3	62.02	79.74	97.46	115.2	132.9
10/02	49.65	-0.65	-1.29%	50.1	49.6	4.43	11.31	11.2	11.21	44.3	62.02	79.74	97.46	115.2	132.9
10/01	50.3	-1.2	-2.33%	51.5	50.3	4.43	11.63	11.35	11.35	44.3	62.02	79.74	97.46	115.2	132.9
09/30	51.5	+2.5	+5.1%	51.5	49.7	4.43	11.63	11.22	11.63	44.3	62.02	79.74	97.46	115.2	132.9
09/29	49	-0.15	-0.31%	49.75	48.4	4.43	11.24	10.94	11.07	44.25	61.95	79.65	97.35	115.1	132.8
09/24	49.15	-0.75	-1.5%	49.65	49	4.43	11.23	11.09	11.12	44.2	61.88	79.56	97.24	114.9	132.6
09/23	49.9	+1.4	+2.89%	50.5	48.3	4.43	11.44	10.94	11.3	44.15	61.81	79.47	97.14	114.8	132.5
09/22	48.5	-0.55	-1.12%	49.05	48.5	4.43	11.12	11	11	44.1	61.74	79.39	97.03	114.7	132.3
09/21	49.05	+0.25	+0.51%	49.2	48.7	4.43	11.17	11.05	11.13	44.05	61.68	79.3	96.92	114.5	132.2
09/18	48.8	-0.1	-0.2%	48.9	48.4	4.43	11.11	11	11.09	44	61.61	79.21	96.81	114.4	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	48.9	+0.45	+0.93%	49.05	48.55	4.43	11.16	11.05	11.12	43.96	61.54	79.12	96.7	114.3	131.9
09/16	48.45	+0.75	+1.57%	48.7	47.8	4.43	11.09	10.89	11.03	43.91	61.47	79.03	96.59	114.2	131.7
09/15	47.7	-0.3	-0.62%	48.8	47.7	4.43	11.13	10.88	10.88	43.86	61.4	78.94	96.49	114	131.6
09/14	48	+0.4	+0.84%	48.45	47.45	4.43	11.06	10.83	10.96	43.81	61.33	78.85	96.38	113.9	131.4
09/11	47.6	-2.25	-4.51%	48.7	47.6	4.43	11.13	10.88	10.88	43.76	61.26	78.77	96.27	113.8	131.3
09/10	49.85	-0.95	-1.87%	49.85	47.5	4.43	11.4	10.87	11.4	43.71	61.19	78.68	96.16	113.6	131.1
09/09	50.8	+0.7	+1.4%	51	50.3	4.43	11.68	11.52	11.64	43.66	61.12	78.59	96.05	113.5	131
09/08	50.1	-0.6	-1.18%	50.6	49.9	4.43	11.6	11.44	11.49	43.61	61.06	78.5	95.94	113.4	130.8
09/07	50.7	-0.9	-1.74%	51.6	50.5	4.43	11.85	11.59	11.64	43.56	60.99	78.41	95.84	113.3	130.7
09/04	51.6	-0.1	-0.19%	52.9	51.6	4.43	12.16	11.86	11.86	43.51	60.92	78.32	95.73	113.1	130.5
09/03	51.7	+1.7	+3.4%	53	50.4	4.43	12.19	11.6	11.9	43.46	60.85	78.23	95.62	113	130.4
09/02	50	0	0%	50.5	49.9	4.43	11.63	11.49	11.52	43.41	60.78	78.15	95.51	112.9	130.2
09/01	50	+0.45	+0.91%	50.4	49.6	4.43	11.62	11.44	11.53	43.37	60.71	78.06	95.4	112.7	130.1
08/31	49.55	-0.75	-1.49%	50.6	49.3	4.43	11.68	11.38	11.44	43.32	60.64	77.97	95.29	112.6	129.9
08/28	50.3	-0.3	-0.59%	51.4	49.95	4.43	11.88	11.54	11.63	43.27	60.57	77.88	95.19	112.5	129.8
08/27	50.6	+0.1	+0.2%	51.3	50.5	4.43	11.87	11.69	11.71	43.22	60.5	77.79	95.08	112.4	129.7
08/26	50.5	+0.3	+0.6%	51	50.2	4.43	11.81	11.63	11.7	43.17	60.44	77.7	94.97	112.2	129.5
08/25	50.2	-1.4	-2.71%	51.5	49.95	4.43	11.94	11.58	11.64	43.12	60.37	77.61	94.86	112.1	129.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	51.6	+1.4	+2.79%	51.6	50	4.43	11.98	11.61	11.98	43.07	60.3	77.53	94.75	112	129.2
08/21	50.2	-0.1	-0.2%	50.8	49.55	4.43	11.81	11.52	11.67	43.02	60.23	77.44	94.65	111.9	129.1
08/20	50.3	-0.1	-0.2%	50.5	49.85	4.43	11.75	11.6	11.71	42.97	60.16	77.35	94.54	111.7	128.9
08/19	50.4	+0.2	+0.4%	50.9	49.8	4.43	11.86	11.6	11.74	42.92	60.09	77.26	94.43	111.6	128.8
08/18	50.2	-1	-1.95%	51.4	50.2	4.43	11.99	11.71	11.71	42.87	60.02	77.17	94.32	111.5	128.6
08/17	51.2	-0.2	-0.39%	51.6	50.9	4.43	12.05	11.89	11.96	42.82	59.95	77.08	94.21	111.3	128.5
08/14	51.4	-0.9	-1.72%	52.3	51.1	4.43	12.23	11.95	12.02	42.77	59.88	76.99	94.1	111.2	128.3
08/13	52.3	-1.7	-3.15%	54.4	52.2	4.43	12.73	12.22	12.24	42.73	59.82	76.91	94	111.1	128.2
08/12	54	+0.9	+1.69%	54	52.8	4.43	12.65	12.37	12.65	42.68	59.75	76.82	93.89	111	128
08/11	53.1	0	0%	53.9	51.8	4.43	12.64	12.15	12.46	42.63	59.68	76.73	93.78	110.8	127.9
08/10	53.1	-2.6	-4.67%	53.9	52.1	4.43	12.66	12.24	12.47	42.58	59.61	76.64	93.67	110.7	127.7
08/07	55.7	-0.2	-0.36%	56.8	54.2	4.43	13.36	12.74	13.1	42.53	59.54	76.55	93.56	110.6	127.6
08/06	55.9	+0.3	+0.54%	57.6	55.2	4.43	13.56	12.99	13.16	42.48	59.47	76.46	93.45	110.4	127.4
08/05	55.6	+5	+9.88%	55.6	53.6	4.43	13.1	12.63	13.1	42.43	59.4	76.37	93.35	110.3	127.3
08/04	50.6	+2.6	+5.42%	50.6	48	4.43	11.94	11.33	11.94	42.38	59.33	76.29	93.24	110.2	127.1
08/03	48	+1	+2.13%	48.4	47	4.43	11.43	11.1	11.34	42.33	59.26	76.2	93.13	110.1	127
07/31	47	+2.15	+4.79%	47.8	46	4.43	11.3	10.88	11.12	42.28	59.2	76.11	93.02	109.9	126.8
07/30	44.85	-0.95	-2.07%	46.15	44.6	4.43	10.93	10.56	10.62	42.23	59.13	76.02	92.91	109.8	126.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	45.8	-1.65	-3.48%	47.25	44.35	4.43	11.2	10.51	10.86	42.18	59.06	75.93	92.81	109.7	126.6
07/28	47.45	-2.95	-5.85%	50.3	47.05	4.43	11.94	11.17	11.26	42.13	58.99	75.84	92.7	109.6	126.4
07/27	50.4	-0.5	-0.98%	51	49.15	4.43	12.12	11.68	11.98	42.09	58.92	75.75	92.59	109.4	126.3
07/24	50.9	-1.2	-2.3%	52.9	50.9	4.43	12.58	12.11	12.11	42.04	58.85	75.67	92.48	109.3	126.1
07/23	52.1	+0.7	+1.36%	54.3	50.9	4.43	12.93	12.12	12.41	41.99	58.78	75.58	92.37	109.2	126
07/22	51.4	+1.5	+3.01%	52	51	4.43	12.4	12.16	12.26	41.94	58.71	75.49	92.26	109	125.8
07/21	49.9	+2.8	+5.94%	50	46.8	4.43	11.94	11.17	11.91	41.89	58.64	75.4	92.16	108.9	125.7
07/20	47.1	-0.9	-1.88%	48.35	46.55	4.43	11.56	11.13	11.26	41.84	58.58	75.31	92.05	108.8	125.5
07/17	48	-3.7	-7.16%	51.1	48	4.43	12.23	11.49	11.49	41.79	58.51	75.22	91.94	108.7	125.4
07/16	51.7	-1.1	-2.08%	52.3	51.6	4.43	12.53	12.36	12.39	41.74	58.44	75.13	91.83	108.5	125.2
07/15	55	+2.5	+4.76%	55.1	52.4	4.43	13.22	12.57	13.19	41.69	58.37	75.05	91.72	108.4	125.1
07/14	52.5	-2.1	-3.85%	54.8	51.1	4.43	13.16	12.27	12.61	41.64	58.3	74.96	91.61	108.3	124.9
07/13	54.6	+0.5	+0.92%	55.4	53.5	4.43	13.32	12.86	13.13	41.59	58.23	74.87	91.51	108.1	124.8
07/09	54.1	-0.2	-0.37%	55	53.9	4.43	13.24	12.97	13.02	41.54	58.16	74.78	91.4	108	124.6
07/08	54.3	-0.7	-1.27%	56.2	54	4.43	13.54	13.01	13.09	41.5	58.09	74.69	91.29	107.9	124.5
07/07	55	-3.3	-5.66%	57.4	55	4.43	13.85	13.27	13.27	41.45	58.02	74.6	91.18	107.8	124.3
07/06	58.3	+4.6	+8.57%	58.9	53.7	4.43	14.23	12.97	14.08	41.4	57.96	74.51	91.07	107.6	124.2
07/03	53.7	+0.5	+0.94%	54.1	53.2	4.43	13.08	12.87	12.99	41.35	57.89	74.43	90.96	107.5	124
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	53.2	+0.8	+1.53%	54	51.8	4.43	13.08	12.54	12.88	41.3	57.82	74.34	90.86	107.4	123.9
07/01	52.4	+1.1	+2.14%	52.6	51.5	4.43	12.75	12.49	12.7	41.25	57.75	74.25	90.75	107.2	123.7
06/30	51.3	+0.9	+1.79%	51.5	50.5	4.12	12.5	12.26	12.45	41.2	57.68	74.16	90.64	107.1	123.6
06/29	50.4	+0.1	+0.2%	51.1	50.2	4.12	12.46	12.24	12.29	41.01	57.41	73.82	90.22	106.6	123
06/26	50.3	-1.5	-2.9%	51.3	50.3	4.12	12.57	12.32	12.32	40.82	57.15	73.48	89.8	106.1	122.5
06/25	51.8	-0.3	-0.58%	53.6	51.7	4.12	13.19	12.72	12.75	40.63	56.88	73.13	89.38	105.6	121.9
06/24	52.1	-0.4	-0.76%	52.4	51.2	4.12	12.96	12.66	12.88	40.44	56.62	72.79	88.97	105.1	121.3
06/23	52.5	-1.3	-2.42%	54.1	52.3	4.12	13.44	12.99	13.04	40.25	56.35	72.45	88.55	104.6	120.7
06/22	53.8	+1	+1.89%	53.9	53.2	4.12	13.46	13.28	13.43	40.06	56.08	72.11	88.13	104.2	120.2
06/18	52.8	+0.4	+0.76%	53.2	52.1	4.12	13.34	13.07	13.24	39.87	55.82	71.76	87.71	103.7	119.6
06/17	52.4	+0.2	+0.38%	52.8	52	4.12	13.31	13.11	13.21	39.68	55.55	71.42	87.29	103.2	119
06/16	52.2	-1.7	-3.15%	54.4	52.2	4.12	13.78	13.22	13.22	39.49	55.28	71.08	86.87	102.7	118.5
06/15	53.9	+0.2	+0.37%	54.9	53.6	4.12	13.97	13.64	13.72	39.3	55.02	70.74	86.46	102.2	117.9
06/12	53.7	-0.2	-0.37%	55	53.7	4.12	14.06	13.73	13.73	39.11	54.75	70.39	86.04	101.7	117.3
06/11	53.9	+1.8	+3.45%	54.9	52.9	4.12	14.11	13.59	13.85	38.92	54.49	70.05	85.62	101.2	116.8
06/10	52.1	-1.7	-3.16%	54.1	52.1	4.12	13.97	13.45	13.45	38.73	54.22	69.71	85.2	100.7	116.2
06/09	53.8	+2.8	+5.49%	54.3	51.4	4.12	14.09	13.34	13.96	38.54	53.95	69.37	84.78	100.2	115.6
06/08	51	-2.8	-5.2%	51	48.5	4.12	13.3	12.65	13.3	38.35	53.69	69.03	84.36	99.7	115
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	53.8	-1	-1.82%	55	52.2	4.12	14.41	13.68	14.1	38.16	53.42	68.68	83.95	99.21	114.5
06/04	54.8	-2.2	-3.86%	57.5	54.8	4.12	15.14	14.43	14.43	37.97	53.15	68.34	83.53	98.71	113.9
06/03	57	+0.3	+0.53%	57.6	55.6	4.12	15.25	14.72	15.09	37.78	52.89	68	83.11	98.22	113.3
06/02	56.7	-1.7	-2.91%	58.8	55.5	4.12	15.64	14.77	15.09	37.59	52.62	67.66	82.69	97.73	112.8
06/01	58.4	-0.7	-1.18%	59.5	57.8	4.12	15.91	15.46	15.62	37.4	52.36	67.31	82.27	97.23	112.2
05/29	59.1	-1.1	-1.83%	61.8	59	4.12	16.61	15.86	15.88	37.21	52.09	66.97	81.85	96.74	111.6
05/28	60.2	+0.1	+0.17%	62.5	58.8	4.12	16.88	15.88	16.26	37.02	51.82	66.63	81.44	96.24	111
05/27	60.1	-4.9	-7.54%	64.3	59.6	4.12	17.46	16.18	16.32	36.83	51.56	66.29	81.02	95.75	110.5
05/26	65	+5.9	+9.98%	65	63	4.12	17.74	17.2	17.74	36.64	51.29	65.94	80.6	95.25	109.9
05/25	59.1	+5.3	+9.85%	59.1	53	4.12	16.22	14.54	16.22	36.45	51.02	65.6	80.18	94.76	109.3
05/22	53.8	+2.8	+5.49%	54.1	51	4.12	14.92	14.07	14.84	36.26	50.76	65.26	79.76	94.26	108.8
05/21	51	0	0%	52.1	50.6	4.12	14.45	14.03	14.14	36.07	50.49	64.92	79.34	93.77	108.2
05/20	51	-1.7	-3.23%	52.2	50.1	4.12	14.55	13.96	14.22	35.88	50.23	64.58	78.93	93.28	107.6
05/19	52.7	+3.15	+6.36%	54	51.8	4.12	15.13	14.52	14.77	35.69	49.96	64.23	78.51	92.78	107.1
05/18	49.55	+4	+8.78%	49.55	44.9	4.12	13.96	12.65	13.96	35.5	49.69	63.89	78.09	92.29	106.5
05/15	45.55	-0.35	-0.76%	46.7	44.3	4.12	13.23	12.55	12.9	35.3	49.43	63.55	77.67	91.79	105.9
05/14	45.9	+1.8	+4.08%	46	44.05	4.12	13.1	12.54	13.07	35.11	49.16	63.21	77.25	91.3	105.3
05/13	44.1	+0.2	+0.46%	44.9	43.5	4.12	12.86	12.46	12.63	34.92	48.89	62.86	76.83	90.8	104.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	43.9	-0.8	-1.79%	44.7	43.8	4.12	12.87	12.61	12.64	34.73	48.63	62.52	76.42	90.31	104.2
05/11	44.7	+0.4	+0.9%	44.8	44.3	4.12	12.97	12.82	12.94	34.54	48.36	62.18	76	89.82	103.6
05/08	44.3	+0.3	+0.68%	44.55	43.5	4.12	12.97	12.66	12.9	34.35	48.1	61.84	75.58	89.32	103.1
05/07	44	0	0%	45	43.6	4.12	13.17	12.76	12.88	34.16	47.83	61.5	75.16	88.83	102.5
05/06	44	-1	-2.22%	45.6	43.7	4.12	13.42	12.86	12.95	33.97	47.56	61.15	74.74	88.33	101.9
05/05	45	+3.35	+8.04%	45.6	41.9	4.12	13.5	12.4	13.32	33.78	47.3	60.81	74.32	87.84	101.4
05/04	41.65	+0.2	+0.48%	42	41.5	4.12	12.5	12.35	12.4	33.59	47.03	60.47	73.91	87.34	100.8
04/30	41.45	+0.15	+0.36%	41.6	41.15	4.12	12.45	12.32	12.41	33.4	46.76	60.13	73.49	86.85	100.2
04/29	41.3	-0.25	-0.6%	41.55	41.15	4.12	12.51	12.39	12.43	33.21	46.5	59.78	73.07	86.35	99.64
04/28	41.55	+0.3	+0.73%	41.9	41.1	4.12	12.69	12.45	12.58	33.02	46.23	59.44	72.65	85.86	99.07
04/27	41.25	-0.25	-0.6%	41.6	40.7	4.12	12.67	12.4	12.56	32.83	45.97	59.1	72.23	85.37	98.5
04/24	41.5	+0.1	+0.24%	41.9	41.25	4.12	12.84	12.64	12.71	32.64	45.7	58.76	71.81	84.87	97.93
04/23	41.4	-1.4	-3.27%	43.05	41.25	4.12	13.27	12.71	12.76	32.45	45.43	58.41	71.4	84.38	97.36
04/22	42.8	+0.65	+1.54%	42.8	42	4.12	13.27	13.02	13.27	32.26	45.17	58.07	70.98	83.88	96.79
04/21	42.15	0	0%	42.4	42.15	4.12	13.22	13.14	13.14	32.07	44.9	57.73	70.56	83.39	96.22
04/20	42.15	+0.15	+0.36%	42.2	41.75	4.12	13.24	13.1	13.22	31.88	44.63	57.39	70.14	82.89	95.65
04/17	42	-0.2	-0.47%	42.6	41.8	4.12	13.44	13.19	13.25	31.69	44.37	57.05	69.72	82.4	95.08
04/16	42.2	+0.25	+0.6%	42.4	41.85	4.12	13.46	13.29	13.4	31.5	44.1	56.7	69.3	81.9	94.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	41.95	+0.5	+1.21%	41.95	41.5	4.12	13.4	13.25	13.4	31.31	43.84	56.36	68.89	81.41	93.93
04/14	41.45	-0.1	-0.24%	41.95	41.45	4.12	13.48	13.32	13.32	31.12	43.57	56.02	68.47	80.92	93.36
04/13	41.55	+0.75	+1.84%	42.4	41.1	4.12	13.71	13.29	13.43	30.93	43.3	55.68	68.05	80.42	92.79
04/10	40.8	+0.1	+0.25%	40.85	40.6	4.12	13.29	13.21	13.27	30.74	43.04	55.33	67.63	79.93	92.22
04/09	40.7	+0.35	+0.87%	40.85	40.1	4.12	13.37	13.13	13.32	30.55	42.77	54.99	67.21	79.43	91.65
04/08	40.35	+0.85	+2.15%	40.5	39.85	4.12	13.34	13.13	13.29	30.36	42.5	54.65	66.79	78.94	91.08
04/07	39.5	0	0%	39.7	39.3	4.12	13.16	13.03	13.09	30.17	42.24	54.31	66.38	78.44	90.51
04/02	39.5	-0.6	-1.5%	39.9	39.5	4.12	13.31	13.18	13.18	29.98	41.97	53.96	65.96	77.95	89.94
04/01	40.1	+0.6	+1.52%	40.35	39.3	4.12	13.54	13.19	13.46	29.79	41.71	53.62	65.54	77.45	89.37
03/31	39.5	-0.8	-1.99%	40.3	39.45	2.96	13.61	13.33	13.34	29.6	41.44	53.28	65.12	76.96	88.8
03/30	40.3	-0.65	-1.59%	40.6	40.2	2.96	13.74	13.6	13.63	29.56	41.38	53.2	65.02	76.85	88.67
03/27	40.95	-0.05	-0.12%	41	40.5	2.96	13.89	13.72	13.88	29.51	41.32	53.12	64.93	76.73	88.54
03/26	41	-0.35	-0.85%	41.45	40.9	2.96	14.07	13.88	13.91	29.47	41.26	53.04	64.83	76.62	88.41
03/25	41.35	+0.4	+0.98%	41.6	41.1	2.96	14.14	13.97	14.05	29.43	41.2	52.97	64.74	76.51	88.28
03/24	40.95	-0.25	-0.61%	41.6	40.85	2.96	14.16	13.9	13.94	29.38	41.13	52.89	64.64	76.39	88.15
03/23	41.2	-0.3	-0.72%	41.5	41.1	2.96	14.15	14.01	14.04	29.34	41.07	52.81	64.54	76.28	88.01
03/20	41.5	-0.2	-0.48%	42.3	41.2	2.96	14.44	14.06	14.17	29.29	41.01	52.73	64.45	76.17	87.88
03/19	41.7	-1.05	-2.46%	42.75	41.6	2.96	14.61	14.22	14.26	29.25	40.95	52.65	64.35	76.05	87.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	42.75	+1.2	+2.89%	42.9	41.6	2.96	14.69	14.24	14.64	29.21	40.89	52.57	64.26	75.94	87.62
03/17	41.55	0	0%	41.7	41.45	2.96	14.3	14.21	14.25	29.16	40.83	52.49	64.16	75.83	87.49
03/16	41.55	+0.05	+0.12%	41.55	40.75	2.96	14.27	13.99	14.27	29.12	40.77	52.42	64.06	75.71	87.36
03/13	41.5	-0.75	-1.78%	41.95	40.6	2.96	14.43	13.96	14.27	29.08	40.71	52.34	63.97	75.6	87.23
03/12	42.25	+0.3	+0.72%	42.45	41.9	2.96	14.62	14.43	14.55	29.03	40.65	52.26	63.87	75.49	87.1
03/11	41.95	+0.95	+2.32%	42	40.95	2.96	14.49	14.13	14.47	28.99	40.58	52.18	63.78	75.37	86.97
03/10	41	+0.5	+1.23%	41.6	40.6	2.96	14.37	14.03	14.16	28.95	40.52	52.1	63.68	75.26	86.84
03/09	40.5	-1.9	-4.48%	41.3	40.5	2.96	14.29	14.01	14.01	28.9	40.46	52.02	63.58	75.14	86.71
03/06	42.4	0	0%	42.8	41.55	2.96	14.83	14.4	14.69	28.86	40.4	51.94	63.49	75.03	86.57
03/05	42.4	+0.5	+1.19%	42.75	42.1	2.96	14.84	14.61	14.71	28.81	40.34	51.87	63.39	74.92	86.44
03/04	41.9	-1.45	-3.34%	43.05	41.85	2.96	14.96	14.55	14.56	28.77	40.28	51.79	63.3	74.8	86.31
03/03	43.35	0	0%	43.9	43.05	2.96	15.28	14.99	15.09	28.73	40.22	51.71	63.2	74.69	86.18
03/02	43.35	-0.85	-1.92%	43.8	43.15	2.96	15.27	15.04	15.11	28.68	40.16	51.63	63.1	74.58	86.05
02/26	44.2	+0.3	+0.68%	44.85	43.85	2.96	15.66	15.31	15.43	28.64	40.1	51.55	63.01	74.46	85.92
02/25	43.9	-0.2	-0.45%	44.3	43.5	2.96	15.49	15.21	15.35	28.6	40.03	51.47	62.91	74.35	85.79
02/24	44.1	+0.1	+0.23%	44.45	44	2.96	15.57	15.41	15.45	28.55	39.97	51.39	62.82	74.24	85.66
02/23	44	+0.4	+0.92%	44.15	43.1	2.96	15.49	15.12	15.43	28.51	39.91	51.32	62.72	74.12	85.53
02/11	43.6	+0.3	+0.69%	43.65	43.3	2.96	15.33	15.21	15.32	28.47	39.85	51.24	62.62	74.01	85.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	43.3	+0.2	+0.46%	43.5	43.05	2.96	15.31	15.15	15.23	28.42	39.79	51.16	62.53	73.9	85.27
02/09	43.1	+0.85	+2.01%	43.15	42.75	2.96	15.21	15.06	15.19	28.38	39.73	51.08	62.43	73.78	85.13
02/06	42.25	-0.65	-1.52%	42.8	41.55	2.96	15.11	14.66	14.91	28.33	39.67	51	62.34	73.67	85
02/05	42.9	-0.05	-0.12%	43.55	42.6	2.96	15.39	15.06	15.16	28.29	39.61	50.92	62.24	73.56	84.87
02/04	42.95	+0.2	+0.47%	43.25	42.8	2.96	15.31	15.15	15.21	28.25	39.55	50.85	62.14	73.44	84.74
02/03	42.75	+0.35	+0.83%	42.75	42.3	2.96	15.16	15	15.16	28.2	39.49	50.77	62.05	73.33	84.61
02/02	42.4	-0.1	-0.24%	42.85	40.8	2.96	15.22	14.49	15.06	28.16	39.42	50.69	61.95	73.22	84.48
01/30	42.5	-0.5	-1.16%	43	42	2.96	15.29	14.94	15.12	28.12	39.36	50.61	61.86	73.1	84.35
01/29	43	-1.05	-2.38%	44.55	43	2.96	15.87	15.32	15.32	28.07	39.3	50.53	61.76	72.99	84.22
01/28	44.05	-0.15	-0.34%	44.4	43.8	2.96	15.84	15.63	15.72	28.03	39.24	50.45	61.66	72.88	84.09
01/27	44.2	-0.35	-0.79%	44.95	44.1	2.96	16.06	15.76	15.79	27.99	39.18	50.37	61.57	72.76	83.96
01/26	44.55	-0.25	-0.56%	45.6	44.35	2.96	16.32	15.87	15.94	27.94	39.12	50.3	61.47	72.65	83.83
01/23	44.8	+0.7	+1.59%	45.5	43.75	2.96	16.31	15.68	16.06	27.9	39.06	50.22	61.38	72.54	83.69
01/22	44.1	+0.1	+0.23%	44.25	43.9	2.96	15.89	15.76	15.83	27.85	39	50.14	61.28	72.42	83.56
01/21	44	-0.5	-1.12%	44.7	43	2.96	16.07	15.46	15.82	27.81	38.94	50.06	61.18	72.31	83.43
01/20	44.5	-0.3	-0.67%	44.85	44.45	2.96	16.15	16.01	16.03	27.77	38.87	49.98	61.09	72.19	83.3
01/19	44.8	+0.4	+0.9%	45.6	44.4	2.96	16.45	16.02	16.16	27.72	38.81	49.9	60.99	72.08	83.17
01/16	44.4	+0.35	+0.79%	45	44.1	2.96	16.26	15.93	16.04	27.68	38.75	49.82	60.9	71.97	83.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	44.05	-0.45	-1.01%	44.65	43.85	2.96	16.16	15.87	15.94	27.64	38.69	49.75	60.8	71.85	82.91
01/14	44.5	+0.8	+1.83%	45.5	43.1	2.96	16.49	15.62	16.13	27.59	38.63	49.67	60.7	71.74	82.78
01/13	43.7	-0.55	-1.24%	44.3	43.3	2.96	16.08	15.72	15.86	27.55	38.57	49.59	60.61	71.63	82.65
01/12	44.25	-2.4	-5.14%	45.45	43.8	2.96	16.52	15.92	16.09	27.51	38.51	49.51	60.51	71.51	82.52
01/09	46.65	+0.15	+0.32%	47.05	46.05	2.96	17.13	16.77	16.99	27.46	38.45	49.43	60.42	71.4	82.39
01/08	46.5	0	0%	47	46.15	2.96	17.14	16.83	16.96	27.42	38.39	49.35	60.32	71.29	82.25
01/07	46.5	+0.95	+2.09%	46.75	46	2.96	17.08	16.8	16.99	27.37	38.32	49.27	60.22	71.17	82.12
01/06	45.55	-0.05	-0.11%	46.55	45.3	2.96	17.03	16.57	16.67	27.33	38.26	49.2	60.13	71.06	81.99
01/05	45.6	-0.6	-1.3%	46.7	45.2	2.96	17.11	16.56	16.71	27.29	38.2	49.12	60.03	70.95	81.86
01/02	46.2	+0.45	+0.98%	46.4	45.35	2.96	17.03	16.65	16.96	27.24	38.14	49.04	59.94	70.83	81.73
12/31	45.75	+0.15	+0.33%	46.45	45.7	2.72	17.08	16.8	16.82	27.2	38.08	48.96	59.84	70.72	81.6
12/30	45.6	-0.6	-1.3%	46.65	45.45	2.72	17.16	16.72	16.77	27.18	38.06	48.93	59.8	70.68	81.55
12/29	46.2	+0.65	+1.43%	47.1	45.7	2.72	17.34	16.82	17.01	27.17	38.03	48.9	59.77	70.64	81.5
12/26	45.55	+0.45	+1%	45.65	45.1	2.72	16.81	16.61	16.78	27.15	38.01	48.87	59.73	70.59	81.45
12/24	45.1	0	0%	46.15	45.05	2.72	17.01	16.6	16.62	27.14	37.99	48.84	59.7	70.55	81.41
12/23	45.1	+0.05	+0.11%	45.9	45.05	2.72	16.93	16.61	16.63	27.12	37.97	48.81	59.66	70.51	81.36
12/22	45.05	+0.55	+1.24%	45.4	44.85	2.72	16.75	16.55	16.62	27.1	37.94	48.79	59.63	70.47	81.31
12/19	44.5	-0.1	-0.22%	44.95	44.35	2.72	16.59	16.37	16.43	27.09	37.92	48.76	59.59	70.43	81.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	44.6	-0.2	-0.45%	44.9	44.4	2.72	16.59	16.4	16.48	27.07	37.9	48.73	59.56	70.38	81.21
12/17	44.8	+0.2	+0.45%	45.2	44.55	2.72	16.71	16.47	16.56	27.05	37.88	48.7	59.52	70.34	81.16
12/16	44.6	-0.8	-1.76%	45.6	44.1	2.72	16.86	16.31	16.49	27.04	37.85	48.67	59.49	70.3	81.12
12/15	45.4	-0.4	-0.87%	46	45.25	2.72	17.02	16.75	16.8	27.02	37.83	48.64	59.45	70.26	81.07
12/12	45.8	-0.6	-1.29%	47.1	45.65	2.72	17.44	16.9	16.96	27.01	37.81	48.61	59.41	70.22	81.02
12/11	46.4	+1.5	+3.34%	47.45	45.9	2.72	17.58	17.01	17.19	26.99	37.79	48.58	59.38	70.17	80.97
12/10	44.9	+0.05	+0.11%	45.45	44.8	2.72	16.85	16.61	16.65	26.97	37.76	48.55	59.34	70.13	80.92
12/09	44.85	-0.3	-0.66%	45.15	44.85	2.72	16.75	16.64	16.64	26.96	37.74	48.52	59.31	70.09	80.87
12/08	45.15	0	0%	45.7	44.6	2.72	16.96	16.55	16.76	26.94	37.72	48.5	59.27	70.05	80.83
12/05	45.15	-0.6	-1.31%	46.05	45.1	2.72	17.1	16.75	16.77	26.93	37.7	48.47	59.24	70.01	80.78
12/04	45.75	0	0%	46.1	45.5	2.72	17.13	16.91	17	26.91	37.67	48.44	59.2	69.97	80.73
12/03	45.75	+0.45	+0.99%	46	45.45	2.72	17.1	16.9	17.01	26.89	37.65	48.41	59.17	69.92	80.68
12/02	45.3	-0.25	-0.55%	46	45.3	2.72	17.11	16.85	16.85	26.88	37.63	48.38	59.13	69.88	80.63
12/01	45.55	-0.5	-1.09%	46	45.45	2.72	17.13	16.92	16.96	26.86	37.61	48.35	59.09	69.84	80.58
11/28	46.05	+0.45	+0.99%	46.15	45.5	2.72	17.19	16.95	17.15	26.85	37.58	48.32	59.06	69.8	80.54
11/27	45.6	+0.1	+0.22%	45.85	45.5	2.72	17.09	16.96	17	26.83	37.56	48.29	59.02	69.76	80.49
11/26	45.5	+0.45	+1%	46.3	45.15	2.72	17.27	16.84	16.97	26.81	37.54	48.26	58.99	69.71	80.44
11/25	45.05	+0.45	+1.01%	46	44.95	2.72	17.17	16.77	16.81	26.8	37.52	48.23	58.95	69.67	80.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.98)	最低 PER (9.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	44.6	+0.05	+0.11%	44.9	44.05	2.72	16.77	16.45	16.65	26.78	37.49	48.21	58.92	69.63	80.34
11/21	44.55	-1.05	-2.3%	46	44.25	2.72	17.19	16.53	16.65	26.76	37.47	48.18	58.88	69.59	80.29
11/20	45.6	+0.85	+1.9%	46.1	45.15	2.72	17.23	16.88	17.05	26.75	37.45	48.15	58.85	69.55	80.25
11/19	44.75	-0.55	-1.21%	45.6	44.65	2.72	17.06	16.7	16.74	26.73	37.43	48.12	58.81	69.5	80.2
11/18	45.3	-1.05	-2.27%	46.25	45.1	2.72	17.31	16.88	16.96	26.72	37.4	48.09	58.78	69.46	80.15
11/17	46.35	-0.95	-2.01%	47.25	46.35	2.72	17.7	17.36	17.36	26.7	37.38	48.06	58.74	69.42	80.1
11/14	47.3	-0.95	-1.97%	49.05	47.2	2.72	18.38	17.69	17.73	26.68	37.36	48.03	58.7	69.38	80.05

6161 捷波 / 本益比河流圖(日)

6161 捷波

新聞及公告

6161 捷波 本益比河流圖

6161 捷波 本益比河流圖(日線圖)

6161 捷波本益比河流圖

6161 捷波本益比河流圖(日線圖)