≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本益比河流圖(日)

6164 華興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.9+0.3+2.75%1.83%11.111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214238萬1741.23張/筆11.120.9443.080.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377416.6萬2521.5張/筆11.050 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.75%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 11/11 17:43)

• 華興董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:37)

• 華興2026年10月份合併自結損益 (公告訊息 11/11 17:37)

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1311.2+0.3+2.75%11.2110.2643.0842.3143.08
2.6
3.64
4.68
5.72
6.76
7.8
11/1210.900%11.210.90.2643.0841.9241.92
2.6
3.64
4.68
5.72
6.76
7.8
11/1110.9-0.1-0.91%10.9510.750.2642.1241.3541.92
2.6
3.64
4.68
5.72
6.76
7.8
11/1011+0.05+0.46%11.210.750.2643.0841.3542.31
2.6
3.64
4.68
5.72
6.76
7.8
11/0910.95+0.4+3.79%11.210.750.2643.0841.3542.12
2.6
3.64
4.68
5.72
6.76
7.8
11/0610.55-0.4-3.65%10.69.950.2640.7738.2740.58
2.6
3.64
4.68
5.72
6.76
7.8
11/0510.95-0.45-3.95%11.4510.90.2644.0441.9242.12
2.6
3.64
4.68
5.72
6.76
7.8
11/0411.4+0.1+0.88%11.5511.10.2644.4242.6943.85
2.6
3.64
4.68
5.72
6.76
7.8
11/0311.3-0.45-3.83%11.810.90.2645.3841.9243.46
2.6
3.64
4.68
5.72
6.76
7.8
11/0211.75-0.05-0.42%11.9511.60.2645.9644.6245.19
2.6
3.64
4.68
5.72
6.76
7.8
10/3011.8-0.4-3.28%12.0511.70.2646.354545.38
2.6
3.64
4.68
5.72
6.76
7.8
10/2912.2-0.15-1.21%12.4512.150.2647.8846.7346.92
2.6
3.64
4.68
5.72
6.76
7.8
10/2812.35+0.15+1.23%12.5512.30.2648.2747.3147.5
2.6
3.64
4.68
5.72
6.76
7.8
10/2712.2-0.2-1.61%12.5120.2648.0846.1546.92
2.6
3.64
4.68
5.72
6.76
7.8
10/2212.4-0.9-6.77%13.312.40.2651.1547.6947.69
2.6
3.64
4.68
5.72
6.76
7.8
10/2113.3+0.9+7.26%13.612.350.2652.3147.551.15
2.6
3.64
4.68
5.72
6.76
7.8
10/2012.400%12.612.30.2648.4647.3147.69
2.6
3.64
4.68
5.72
6.76
7.8
10/1912.4-0.25-1.98%12.512.250.2648.0847.1247.69
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1612.65+0.05+0.4%12.8512.650.2649.4248.6548.65
2.6
3.64
4.68
5.72
6.76
7.8
10/1512.6-0.45-3.45%12.912.50.2649.6248.0848.46
2.6
3.64
4.68
5.72
6.76
7.8
10/1413.05+0.4+3.16%13.0512.70.2650.1948.8550.19
2.6
3.64
4.68
5.72
6.76
7.8
10/1312.65-0.2-1.56%12.9512.650.2649.8148.6548.65
2.6
3.64
4.68
5.72
6.76
7.8
10/1212.85-0.15-1.15%13.112.80.2650.3849.2349.42
2.6
3.64
4.68
5.72
6.76
7.8
10/0813-0.35-2.62%13.3130.2651.155050
2.6
3.64
4.68
5.72
6.76
7.8
10/0713.35+0.05+0.38%13.413.10.2651.5450.3851.35
2.6
3.64
4.68
5.72
6.76
7.8
10/0613.3-0.55-3.97%14.2513.10.2654.8150.3851.15
2.6
3.64
4.68
5.72
6.76
7.8
10/0513.85+1.25+9.92%13.8513.20.2653.2750.7753.27
2.6
3.64
4.68
5.72
6.76
7.8
10/0212.6+0.05+0.4%12.912.50.2649.6248.0848.46
2.6
3.64
4.68
5.72
6.76
7.8
10/0112.55-0.05-0.4%12.712.450.2648.8547.8848.27
2.6
3.64
4.68
5.72
6.76
7.8
09/3012.6+0.2+1.61%12.6512.40.2648.6547.6948.46
2.6
3.64
4.68
5.72
6.76
7.8
09/2912.4+0.15+1.22%12.512.20.2648.0846.9247.69
2.6
3.64
4.68
5.72
6.76
7.8
09/2412.25+0.1+0.82%12.512.20.2648.0846.9247.12
2.6
3.64
4.68
5.72
6.76
7.8
09/2312.15-0.15-1.22%12.512.10.2648.0846.5446.73
2.6
3.64
4.68
5.72
6.76
7.8
09/2212.3-0.1-0.81%12.512.150.2648.0846.7347.31
2.6
3.64
4.68
5.72
6.76
7.8
09/2112.4+0.15+1.22%12.9512.250.2649.8147.1247.69
2.6
3.64
4.68
5.72
6.76
7.8
09/1812.25+0.45+3.81%12.4511.80.2647.8845.3847.12
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1711.8+0.5+4.42%11.9511.450.2645.9644.0445.38
2.6
3.64
4.68
5.72
6.76
7.8
09/1611.3+0.25+2.26%11.4511.10.2644.0442.6943.46
2.6
3.64
4.68
5.72
6.76
7.8
09/1511.05-0.05-0.45%11.3511.050.2643.6542.542.5
2.6
3.64
4.68
5.72
6.76
7.8
09/1411.1-0.15-1.33%11.2511.050.2643.2742.542.69
2.6
3.64
4.68
5.72
6.76
7.8
09/1111.25-0.05-0.44%11.3511.10.2643.6542.6943.27
2.6
3.64
4.68
5.72
6.76
7.8
09/1011.3-0.35-3%11.611.20.2644.6243.0843.46
2.6
3.64
4.68
5.72
6.76
7.8
09/0911.65+0.1+0.87%11.711.550.264544.4244.81
2.6
3.64
4.68
5.72
6.76
7.8
09/0811.55-0.15-1.28%11.8511.50.2645.5844.2344.42
2.6
3.64
4.68
5.72
6.76
7.8
09/0711.7-0.25-2.09%1211.70.2646.154545
2.6
3.64
4.68
5.72
6.76
7.8
09/0411.95+0.05+0.42%12.0511.750.2646.3545.1945.96
2.6
3.64
4.68
5.72
6.76
7.8
09/0311.9-0.3-2.46%12.3511.90.2647.545.7745.77
2.6
3.64
4.68
5.72
6.76
7.8
09/0212.2-0.05-0.41%12.312.10.2647.3146.5446.92
2.6
3.64
4.68
5.72
6.76
7.8
09/0112.2500%12.3512.150.2647.546.7347.12
2.6
3.64
4.68
5.72
6.76
7.8
08/3112.25-0.1-0.81%12.412.150.2647.6946.7347.12
2.6
3.64
4.68
5.72
6.76
7.8
08/2812.35-0.2-1.59%12.712.30.2648.8547.3147.5
2.6
3.64
4.68
5.72
6.76
7.8
08/2712.55+0.35+2.87%1312.20.265046.9248.27
2.6
3.64
4.68
5.72
6.76
7.8
08/2612.2+0.15+1.24%12.512.050.2648.0846.3546.92
2.6
3.64
4.68
5.72
6.76
7.8
08/2512.05+0.05+0.42%12.0511.650.2646.3544.8146.35
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/241200%12.15120.2646.7346.1546.15
2.6
3.64
4.68
5.72
6.76
7.8
08/2112+0.1+0.84%12.0511.80.2646.3545.3846.15
2.6
3.64
4.68
5.72
6.76
7.8
08/2011.9+0.25+2.15%11.911.750.2645.7745.1945.77
2.6
3.64
4.68
5.72
6.76
7.8
08/1911.65-0.15-1.27%11.8511.60.2645.5844.6244.81
2.6
3.64
4.68
5.72
6.76
7.8
08/1811.8-0.2-1.67%1211.80.2646.1545.3845.38
2.6
3.64
4.68
5.72
6.76
7.8
08/1712-0.1-0.83%12.111.750.2646.5445.1946.15
2.6
3.64
4.68
5.72
6.76
7.8
08/1412.1+0.2+1.68%12.2511.850.2647.1245.5846.54
2.6
3.64
4.68
5.72
6.76
7.8
08/1311.900%12.0511.850.2646.3545.5845.77
2.6
3.64
4.68
5.72
6.76
7.8
08/1211.9+0.15+1.28%12.0511.750.2646.3545.1945.77
2.6
3.64
4.68
5.72
6.76
7.8
08/1111.75-0.05-0.42%11.911.60.2645.7744.6245.19
2.6
3.64
4.68
5.72
6.76
7.8
08/1011.8+0.05+0.43%11.9511.750.2645.9645.1945.38
2.6
3.64
4.68
5.72
6.76
7.8
08/0711.75-0.1-0.84%11.9511.750.2645.9645.1945.19
2.6
3.64
4.68
5.72
6.76
7.8
08/0611.85-0.15-1.25%1211.70.2646.154545.58
2.6
3.64
4.68
5.72
6.76
7.8
08/0512+0.3+2.56%12.0511.90.2646.3545.7746.15
2.6
3.64
4.68
5.72
6.76
7.8
08/0411.7+0.2+1.74%11.7511.350.2645.1943.6545
2.6
3.64
4.68
5.72
6.76
7.8
08/0311.5+0.15+1.32%11.611.20.2644.6243.0844.23
2.6
3.64
4.68
5.72
6.76
7.8
07/3111.35+0.45+4.13%11.411.150.2643.8542.8843.65
2.6
3.64
4.68
5.72
6.76
7.8
07/3010.9-0.15-1.36%11.210.70.2643.0841.1541.92
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2911.05-0.4-3.49%11.5510.550.2644.4240.5842.5
2.6
3.64
4.68
5.72
6.76
7.8
07/2811.45-0.45-3.78%11.811.350.2645.3843.6544.04
2.6
3.64
4.68
5.72
6.76
7.8
07/2711.9-0.25-2.06%12.211.60.2646.9244.6245.77
2.6
3.64
4.68
5.72
6.76
7.8
07/2412.15-0.5-3.95%12.6512.050.2648.6546.3546.73
2.6
3.64
4.68
5.72
6.76
7.8
07/2312.65-0.05-0.39%12.912.40.2649.6247.6948.65
2.6
3.64
4.68
5.72
6.76
7.8
07/2212.7+0.1+0.79%12.912.650.2649.6248.6548.85
2.6
3.64
4.68
5.72
6.76
7.8
07/2112.6+0.2+1.61%12.7512.450.2649.0447.8848.46
2.6
3.64
4.68
5.72
6.76
7.8
07/2012.4-0.35-2.75%12.9512.20.2649.8146.9247.69
2.6
3.64
4.68
5.72
6.76
7.8
07/1712.75-0.9-6.59%13.7512.60.2652.8848.4649.04
2.6
3.64
4.68
5.72
6.76
7.8
07/1613.65-0.25-1.8%14.4513.50.2655.5851.9252.5
2.6
3.64
4.68
5.72
6.76
7.8
07/1513.9+0.2+1.46%14.413.60.2655.3852.3153.46
2.6
3.64
4.68
5.72
6.76
7.8
07/1413.7-0.65-4.53%14.5512.950.2655.9649.8152.69
2.6
3.64
4.68
5.72
6.76
7.8
07/1314.35-0.6-4.01%15.414.150.2659.2354.4255.19
2.6
3.64
4.68
5.72
6.76
7.8
07/0914.95-0.2-1.32%15.4514.60.2659.4256.1557.5
2.6
3.64
4.68
5.72
6.76
7.8
07/0815.15+0.35+2.36%15.714.650.2660.3856.3558.27
2.6
3.64
4.68
5.72
6.76
7.8
07/0714.8-0.9-5.73%16.214.30.2662.315556.92
2.6
3.64
4.68
5.72
6.76
7.8
07/0615.7-1.7-9.77%1715.70.2665.3860.3860.38
2.6
3.64
4.68
5.72
6.76
7.8
07/0317.4+1.55+9.78%17.417.40.2666.9266.9266.92
2.6
3.64
4.68
5.72
6.76
7.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0215.85+1.4+9.69%15.8515.60.2660.966060.96
2.6
3.64
4.68
5.72
6.76
7.8
07/0114.45+1.3+9.89%14.4513.60.2655.5852.3155.58
2.6
3.64
4.68
5.72
6.76
7.8
06/3013.15+0.55+4.37%13.312.650.2651.1548.6550.58
2.6
3.64
4.68
5.72
6.76
7.8
06/2912.6-0.05-0.4%1312.60.2650.7749.2149.21
2.56
3.58
4.61
5.63
6.66
7.68
06/2612.65-0.65-4.89%13.2512.60.2652.5549.9750.17
2.52
3.53
4.54
5.55
6.56
7.56
06/2513.3-0.25-1.85%13.813.150.2655.652.9853.59
2.48
3.47
4.47
5.46
6.45
7.45
06/2413.5500%1413.250.2657.3254.2455.47
2.44
3.42
4.4
5.37
6.35
7.33
06/2313.55-0.15-1.09%14.613.30.2660.7555.3456.38
2.4
3.36
4.33
5.29
6.25
7.21
06/2213.7+0.35+2.62%13.813.40.2658.3856.6957.95
2.36
3.31
4.26
5.2
6.15
7.09
06/1813.35-0.25-1.84%13.6513.20.2658.7256.7857.43
2.32
3.25
4.18
5.11
6.04
6.97
06/1713.6+0.75+5.84%13.6512.850.2659.7356.2359.51
2.29
3.2
4.11
5.03
5.94
6.86
06/1612.85-0.3-2.28%13.212.80.2658.7756.9957.22
2.25
3.14
4.04
4.94
5.84
6.74
06/1513.15+0.35+2.73%13.212.850.2659.8258.2459.6
2.21
3.09
3.97
4.85
5.74
6.62
06/1212.8+0.6+4.92%12.9512.40.2659.7557.2259.06
2.17
3.03
3.9
4.77
5.63
6.5
06/1112.2-0.2-1.61%12.411.90.2658.2755.9257.33
2.13
2.98
3.83
4.68
5.53
6.38
06/1012.4-0.4-3.12%13.112.40.2662.7259.3759.37
2.09
2.92
3.76
4.59
5.43
6.27
06/0912.8+0.3+2.4%12.9512.50.2663.26162.46
2.05
2.87
3.69
4.51
5.33
6.15
06/0812.5-0.6-4.58%12.611.950.2662.6959.4662.19
2.01
2.81
3.62
4.42
5.23
6.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0513.1+0.1+0.77%13.1512.60.2666.7363.9466.48
1.97
2.76
3.55
4.34
5.12
5.91
06/0413-0.55-4.06%13.4512.90.2669.6566.867.32
1.93
2.7
3.48
4.25
5.02
5.79
06/0313.55+0.15+1.12%13.913.20.2673.4769.7771.62
1.89
2.65
3.41
4.16
4.92
5.68
06/0213.4+0.75+5.93%13.8512.450.2674.7767.2172.34
1.85
2.59
3.33
4.08
4.82
5.56
06/0112.65+0.55+4.55%12.7120.2670.0566.1869.77
1.81
2.54
3.26
3.99
4.71
5.44
05/2912.1-0.05-0.41%12.25120.2669.0667.6568.22
1.77
2.48
3.19
3.9
4.61
5.32
05/2812.15+0.05+0.41%12.4512.10.2671.7869.7670.05
1.73
2.43
3.12
3.82
4.51
5.2
05/2712.1-0.1-0.82%12.35120.2672.8670.7971.38
1.7
2.37
3.05
3.73
4.41
5.09
05/2612.2-0.35-2.79%12.612.150.2676.173.3873.68
1.66
2.32
2.98
3.64
4.3
4.97
05/2512.55-0.05-0.4%1312.40.2680.4376.7177.64
1.62
2.26
2.91
3.56
4.2
4.85
05/2212.6+0.45+3.7%12.812.150.2681.1677.0479.9
1.58
2.21
2.84
3.47
4.1
4.73
05/2112.15+0.45+3.85%12.1511.850.2679.0177.0679.01
1.54
2.15
2.77
3.38
4
4.61
05/2011.7+0.05+0.43%11.8511.650.2679.0977.7578.09
1.5
2.1
2.7
3.3
3.9
4.5
05/1911.65-0.1-0.85%11.911.650.2681.5679.8579.85
1.46
2.04
2.63
3.21
3.79
4.38
05/1811.7500%11.811.550.2683.1281.3682.77
1.42
1.99
2.56
3.12
3.69
4.26
05/1511.75-0.1-0.84%12.2511.70.2688.7584.7685.12
1.38
1.93
2.48
3.04
3.59
4.14
05/1411.85-0.1-0.84%12.111.850.2690.2388.3788.37
1.34
1.88
2.41
2.95
3.49
4.02
05/1311.95-0.35-2.85%12.3511.950.2694.8891.8191.81
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1212.300%12.4512.150.2698.6396.2597.44
1.26
1.77
2.27
2.78
3.28
3.79
05/1112.3-0.15-1.2%12.612.20.2610399.76100.6
1.22
1.71
2.2
2.69
3.18
3.67
05/0812.45-0.2-1.58%12.812.40.26108.1104.8105.2
1.18
1.66
2.13
2.6
3.08
3.55
05/0712.65+0.1+0.8%12.912.60.26112.7110.1110.6
1.14
1.6
2.06
2.52
2.98
3.43
05/0612.55-0.45-3.46%13.212.50.26119.5113.1113.6
1.1
1.55
1.99
2.43
2.87
3.31
05/0513+1.15+9.7%1312.250.26122115122
1.07
1.49
1.92
2.34
2.77
3.2
05/0411.85-0.45-3.66%12.411.850.26120.8115.5115.5
1.03
1.44
1.85
2.26
2.67
3.08
04/3012.3+0.1+0.82%12.7512.150.26129.2123.1124.6
0.99
1.38
1.78
2.17
2.57
2.96
04/2912.2+0.35+2.95%12.4511.80.26131.4124.5128.8
0.95
1.33
1.71
2.08
2.46
2.84
04/2811.85+0.2+1.72%11.9511.550.26131.6127.2130.5
0.91
1.27
1.63
2
2.36
2.72
04/2711.65-0.4-3.32%12.1511.40.26139.8131.2134.1
0.87
1.22
1.56
1.91
2.26
2.61
04/2412.05-0.3-2.43%12.4511.90.26150.1143.5145.3
0.83
1.16
1.49
1.82
2.16
2.49
04/2312.35-0.65-5%13.05120.26165.2151.9156.3
0.79
1.11
1.42
1.74
2.05
2.37
04/2213-0.1-0.76%13.312.90.26177.1171.8173.1
0.75
1.05
1.35
1.65
1.95
2.25
04/2113.1-0.3-2.24%13.613.10.26191.2184.1184.1
0.71
1
1.28
1.57
1.85
2.13
04/2013.4+0.4+3.08%13.813.150.26205.3195.6199.4
0.67
0.94
1.21
1.48
1.75
2.02
04/1713+0.1+0.78%13.212.80.26208.6202.3205.4
0.63
0.89
1.14
1.39
1.65
1.9
04/1612.9+0.05+0.39%13.2512.70.26223.3214217.4
0.59
0.83
1.07
1.31
1.54
1.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1512.85+0.55+4.47%13.112.350.26236.4222.9231.9
0.55
0.78
1
1.22
1.44
1.66
04/1412.3+0.1+0.82%12.512.20.26242.8237238.9
0.51
0.72
0.93
1.13
1.34
1.54
04/1312.200%12.2512.050.26257.7253.5256.6
0.48
0.67
0.86
1.05
1.24
1.43
04/1012.2-0.05-0.41%12.55120.26287.8275.2279.8
0.44
0.61
0.78
0.96
1.13
1.31
04/0912.25+0.05+0.41%12.6512.050.26318.9303.7308.8
0.4
0.56
0.71
0.87
1.03
1.19
04/0812.2+0.55+4.72%12.2511.850.26342.8331.6341.4
0.36
0.5
0.64
0.79
0.93
1.07
04/0711.65+0.05+0.43%11.911.60.26374.2364.7366.3
0.32
0.45
0.57
0.7
0.83
0.95
04/0211.6-0.2-1.69%1211.60.26430.6416.2416.2
0.28
0.39
0.5
0.61
0.72
0.84
04/0111.8+0.2+1.72%12.111.80.26505.5493493
0.24
0.34
0.43
0.53
0.62
0.72
03/3111.6-0.4-3.33%12.0511.550.02602.5577.5580
0.2
0.28
0.36
0.44
0.52
0.6
03/3012-0.4-3.23%12.211.950.02583.5571.5573.9
0.21
0.29
0.38
0.46
0.54
0.63
03/2712.4-0.15-1.2%12.512.10.02572.9554.6568.3
0.22
0.31
0.39
0.48
0.57
0.65
03/2612.55-0.1-0.79%1312.50.02572550552.2
0.23
0.32
0.41
0.5
0.59
0.68
03/2512.65+0.2+1.61%1312.60.02550533.1535.2
0.24
0.33
0.43
0.52
0.61
0.71
03/2412.45+0.1+0.81%12.912.050.02525.6490.9507.2
0.25
0.34
0.44
0.54
0.64
0.74
03/2312.35-0.7-5.36%12.812.30.02502.9483.2485.2
0.25
0.36
0.46
0.56
0.66
0.76
03/2013.0500%13.7513.050.02521.6495495
0.26
0.37
0.47
0.58
0.69
0.79
03/1913.05-0.1-0.76%13.412.90.02491.3473478.5
0.27
0.38
0.49
0.6
0.71
0.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1813.15-0.15-1.13%13.512.90.02479457.7466.6
0.28
0.39
0.51
0.62
0.73
0.85
03/1713.3+0.3+2.31%13.6512.950.02469.2445.2457.2
0.29
0.41
0.52
0.64
0.76
0.87
03/1613+0.45+3.59%13.512.80.02450426.7433.3
0.3
0.42
0.54
0.66
0.78
0.9
03/1312.55+0.65+5.46%13.0511.850.02422.2383.4406
0.31
0.43
0.56
0.68
0.8
0.93
03/1211.9+0.3+2.59%12.1511.50.02381.9361.4374
0.32
0.45
0.57
0.7
0.83
0.95
03/1111.6+0.4+3.57%11.711.350.02357.5346.8354.4
0.33
0.46
0.59
0.72
0.85
0.98
03/1011.2-0.05-0.44%11.411.150.02338.9331.5333
0.34
0.47
0.61
0.74
0.87
1.01
03/0911.25-0.55-4.66%11.6511.10.02337.2321.3325.7
0.35
0.48
0.62
0.76
0.9
1.04
03/0611.8+0.05+0.43%11.811.550.02332.8325.8332.8
0.35
0.5
0.64
0.78
0.92
1.06
03/0511.75+0.6+5.38%11.7511.40.02323.1313.5323.1
0.36
0.51
0.65
0.8
0.95
1.09
03/0411.15-0.85-7.08%11.911.150.02319.3299.1299.1
0.37
0.52
0.67
0.82
0.97
1.12
03/0312-0.3-2.44%12.3511.90.02323.5311.7314.3
0.38
0.53
0.69
0.84
0.99
1.15
03/0212.3-0.1-0.81%12.412.150.02317.2310.8314.7
0.39
0.55
0.7
0.86
1.02
1.17
02/2612.4+0.05+0.4%12.512.250.02312.5306.2310
0.4
0.56
0.72
0.88
1.04
1.2
02/2512.3500%12.812.350.02312.9301.9301.9
0.41
0.57
0.74
0.9
1.06
1.23
02/2412.3500%12.712.30.02303.7294.1295.3
0.42
0.59
0.75
0.92
1.09
1.25
02/2312.35+0.3+2.49%12.5512.10.02293.7283.2289
0.43
0.6
0.77
0.94
1.11
1.28
02/1112.05-0.05-0.41%12.211.950.02279.6273.9276.1
0.44
0.61
0.79
0.96
1.13
1.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1012.100%12.15120.02272.8269.4271.6
0.45
0.62
0.8
0.98
1.16
1.34
02/0912.1-0.15-1.22%12.6512.050.02278.3265.1266.2
0.45
0.64
0.82
1
1.18
1.36
02/0612.25-0.25-2%12.6511.90.02272.8256.7264.2
0.46
0.65
0.83
1.02
1.21
1.39
02/0512.5-0.25-1.96%13.212.50.02279.2264.4264.4
0.47
0.66
0.85
1.04
1.23
1.42
02/0412.75+0.65+5.37%13.1512.250.02272.9254.2264.6
0.48
0.67
0.87
1.06
1.25
1.45
02/0312.1+0.1+0.83%12.3511.950.02251.6243.4246.5
0.49
0.69
0.88
1.08
1.28
1.47
02/0212-0.55-4.38%12.6120.02252240240
0.5
0.7
0.9
1.1
1.3
1.5
01/3012.55-0.1-0.79%12.612.150.02247.5238.7246.5
0.51
0.71
0.92
1.12
1.32
1.53
01/2912.65+0.1+0.8%12.7512.450.02246.1240.3244.1
0.52
0.73
0.93
1.14
1.35
1.55
01/2812.55-0.2-1.57%12.812.50.02242.8237.1238
0.53
0.74
0.95
1.16
1.37
1.58
01/2712.75-0.2-1.54%12.9512.550.02241.4234237.7
0.54
0.75
0.97
1.18
1.39
1.61
01/2612.95+0.2+1.57%1312.70.02238.3232.8237.4
0.55
0.76
0.98
1.2
1.42
1.64
01/2312.75-0.05-0.39%13.112.70.02236.2229229.9
0.55
0.78
1
1.22
1.44
1.66
01/2212.8+0.15+1.19%13.112.50.02232.4221.8227.1
0.56
0.79
1.01
1.24
1.47
1.69
01/2112.65-0.1-0.78%13.1512.60.02229.6220220.9
0.57
0.8
1.03
1.26
1.49
1.72
01/2012.75+0.05+0.39%12.912.60.02221.7216.6219.1
0.58
0.81
1.05
1.28
1.51
1.75
01/1912.7+0.25+2.01%12.912.250.02218.3207.3214.9
0.59
0.83
1.06
1.3
1.54
1.77
01/1612.45+0.05+0.4%12.9512.40.02215.8206.7207.5
0.6
0.84
1.08
1.32
1.56
1.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1512.4+0.05+0.4%12.512.20.02205.2200.3203.6
0.61
0.85
1.1
1.34
1.58
1.83
01/1412.35+0.3+2.49%12.4512.10.02201.4195.7199.8
0.62
0.87
1.11
1.36
1.61
1.85
01/1312.05-0.3-2.43%12.4512.050.02198.5192.1192.1
0.63
0.88
1.13
1.38
1.63
1.88
01/1212.35+0.5+4.22%12.411.950.02194.9187.8194.1
0.64
0.89
1.15
1.4
1.65
1.91
01/0911.85-0.35-2.87%12.5511.650.02194.4180.5183.6
0.65
0.9
1.16
1.42
1.68
1.94
01/0812.2-0.4-3.17%12.812.150.02195.6185.6186.4
0.65
0.92
1.18
1.44
1.7
1.96
01/0712.6+0.05+0.4%12.812.250.02192.9184.6189.9
0.66
0.93
1.19
1.46
1.73
1.99
01/0612.55+0.5+4.15%12.711.90.02188.8176.9186.6
0.67
0.94
1.21
1.48
1.75
2.02
01/0512.05-0.5-3.98%12.55120.02184.1176176.7
0.68
0.95
1.23
1.5
1.77
2.05
01/0212.55-0.25-1.95%12.912.550.02186.7181.6181.6
0.69
0.97
1.24
1.52
1.8
2.07
12/3112.8-0.2-1.54%1312.650.07185.7180.7182.9
0.7
0.98
1.26
1.54
1.82
2.1
12/3013+0.3+2.36%13.112.250.07185.9173.8184.4
0.7
0.99
1.27
1.55
1.83
2.11
12/2912.700%13.312.60.07187.4177.5179
0.71
0.99
1.28
1.56
1.85
2.13
12/2612.7+0.3+2.42%12.9512.40.07181.2173.5177.7
0.71
1
1.29
1.57
1.86
2.14
12/2412.4-0.25-1.98%12.7512.40.07177.2172.4172.4
0.72
1.01
1.29
1.58
1.87
2.16
12/2312.65-0.2-1.56%13.212.60.07182.3174174.7
0.72
1.01
1.3
1.59
1.88
2.17
12/2212.85+0.3+2.39%12.8512.20.07176.3167.3176.3
0.73
1.02
1.31
1.6
1.9
2.19
12/1912.55+0.1+0.8%13.212.350.07179.9168.3171
0.73
1.03
1.32
1.61
1.91
2.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1812.45-0.85-6.39%14.212.10.07192.2163.8168.5
0.74
1.03
1.33
1.63
1.92
2.22
12/1713.3+1.2+9.92%13.312.60.07178.9169.5178.9
0.74
1.04
1.34
1.64
1.93
2.23
12/1612.1+1.1+10%12.111.650.07161.7155.7161.7
0.75
1.05
1.35
1.65
1.95
2.25
12/1511+1+10%1110.050.07146133.4146
0.75
1.05
1.36
1.66
1.96
2.26
12/121000%10.15100.07133.9131.9131.9
0.76
1.06
1.36
1.67
1.97
2.27
12/111000%10.2100.07133.7131.1131.1
0.76
1.07
1.37
1.68
1.98
2.29
12/1010-0.05-0.5%10.05100.07130.9130.3130.3
0.77
1.07
1.38
1.69
2
2.3
12/0910.0500%10.259.990.07132.7129.3130.1
0.77
1.08
1.39
1.7
2.01
2.32
12/0810.05+0.05+0.5%10.2510.050.07131.8129.3129.3
0.78
1.09
1.4
1.71
2.02
2.33
12/0510-0.1-0.99%10.19.970.07129.1127.5127.8
0.78
1.1
1.41
1.72
2.03
2.35
12/0410.1+0.17+1.71%10.19.950.07128.3126.4128.3
0.79
1.1
1.42
1.73
2.05
2.36
12/039.93+0.22+2.27%10.29.720.07128.8122.7125.4
0.79
1.11
1.43
1.74
2.06
2.38
12/029.71-0.01-0.1%9.839.710.07123.4121.9121.9
0.8
1.12
1.43
1.75
2.07
2.39
12/019.72-0.03-0.31%9.759.680.07121.6120.8121.3
0.8
1.12
1.44
1.76
2.08
2.4
11/289.75+0.03+0.31%9.759.720.07120.9120.5120.9
0.81
1.13
1.45
1.77
2.1
2.42
11/279.72+0.04+0.41%9.829.690.07121119.4119.8
0.81
1.14
1.46
1.78
2.11
2.43
11/269.68+0.13+1.36%9.79.60.07118.9117.6118.6
0.82
1.14
1.47
1.8
2.12
2.45
11/259.55+0.01+0.1%9.69.530.07116.9116.1116.3
0.82
1.15
1.48
1.81
2.13
2.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(38.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/249.54+0.04+0.42%9.749.540.07117.9115.5115.5
0.83
1.16
1.49
1.82
2.15
2.48
11/219.5-0.25-2.56%9.79.430.07116.8113.5114.4
0.83
1.16
1.5
1.83
2.16
2.49
11/209.75+0.08+0.83%9.99.720.07118.5116.3116.7
0.84
1.17
1.5
1.84
2.17
2.51
11/199.67-0.04-0.41%9.999.60.07118.9114.2115.1
0.84
1.18
1.51
1.85
2.18
2.52
11/189.71-0.29-2.9%9.989.70.07118.1114.8114.9
0.85
1.18
1.52
1.86
2.2
2.54
11/1710-0.15-1.48%10.29.950.07120117.1117.6
0.85
1.19
1.53
1.87
2.21
2.55
11/1410.15-0.05-0.49%10.29.980.07119.3116.7118.7
0.85
1.2
1.54
1.88
2.22
2.56