≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本益比河流圖(日)

6153 嘉聯益

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2515.7+0.55+3.5%3.5%15.8516.415.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1465,072萬1,6081.96張/筆16.121.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6489,158萬3,1361.8張/筆16.22+0.25 (+1.62%)

連續漲跌: 連5漲  ( +2.25元 / +16.07%)

財報評分: 最新32分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1316.25+0.55+3.5%16.415.85-2.64---
-
-
-
-
-
-
11/1215.7+0.25+1.62%16.715.45-2.64---
-
-
-
-
-
-
11/1115.45+0.3+1.98%15.4515.05-2.64---
-
-
-
-
-
-
11/1015.15+0.2+1.34%15.5514.95-2.64---
-
-
-
-
-
-
11/0914.95+0.95+6.79%15.1514.1-2.64---
-
-
-
-
-
-
11/0614-0.55-3.78%14.313.2-2.64---
-
-
-
-
-
-
11/0514.55-1-6.43%15.614.55-2.64---
-
-
-
-
-
-
11/0415.55-0.25-1.58%16.114.65-2.64---
-
-
-
-
-
-
11/0315.8-0.8-4.82%16.4515.6-2.64---
-
-
-
-
-
-
11/0216.6+0.5+3.11%16.6515.75-2.64---
-
-
-
-
-
-
10/3016.1-0.95-5.57%16.715.85-2.64---
-
-
-
-
-
-
10/2917.05-0.85-4.75%17.917.05-2.64---
-
-
-
-
-
-
10/2817.9+0.45+2.58%18.117.7-2.64---
-
-
-
-
-
-
10/2717.45-0.3-1.69%18.217.45-2.64---
-
-
-
-
-
-
10/2217.75-0.85-4.57%19.217.7-2.64---
-
-
-
-
-
-
10/2118.6-0.1-0.53%19.1518.35-2.64---
-
-
-
-
-
-
10/2018.7+0.05+0.27%19.3518.45-2.64---
-
-
-
-
-
-
10/1918.65-0.6-3.12%19.218.2-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1619.25+1.2+6.65%19.8518.1-2.64---
-
-
-
-
-
-
10/1518.05-0.95-5%19.218-2.64---
-
-
-
-
-
-
10/1419+1.7+9.83%1917.7-2.64---
-
-
-
-
-
-
10/1317.3-0.3-1.7%17.517.05-2.64---
-
-
-
-
-
-
10/1217.6+0.3+1.73%17.7517.35-2.64---
-
-
-
-
-
-
10/0817.3-0.7-3.89%18.0517.3-2.64---
-
-
-
-
-
-
10/071800%18.217.7-2.64---
-
-
-
-
-
-
10/0618+0.15+0.84%18.3517.95-2.64---
-
-
-
-
-
-
10/0517.85-0.1-0.56%18.2517.85-2.64---
-
-
-
-
-
-
10/0217.95+0.15+0.84%1817.75-2.64---
-
-
-
-
-
-
10/0117.8-0.4-2.2%18.5517.7-2.64---
-
-
-
-
-
-
09/3018.2+0.55+3.12%18.317.65-2.64---
-
-
-
-
-
-
09/2917.65+0.45+2.62%17.7517.2-2.64---
-
-
-
-
-
-
09/2417.2+0.15+0.88%17.417-2.64---
-
-
-
-
-
-
09/2317.05-0.05-0.29%17.3516.95-2.64---
-
-
-
-
-
-
09/2217.1-0.3-1.72%17.717.1-2.64---
-
-
-
-
-
-
09/2117.4+0.4+2.35%17.517-2.64---
-
-
-
-
-
-
09/1817-0.25-1.45%17.517-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1717.25+0.05+0.29%17.5517.2-2.64---
-
-
-
-
-
-
09/1617.2+0.3+1.78%17.316.95-2.64---
-
-
-
-
-
-
09/1516.9-0.25-1.46%17.316.85-2.64---
-
-
-
-
-
-
09/1417.15-0.15-0.87%17.4517-2.64---
-
-
-
-
-
-
09/1117.3-0.1-0.57%17.6517.2-2.64---
-
-
-
-
-
-
09/1017.4-0.45-2.52%17.817.35-2.64---
-
-
-
-
-
-
09/0917.85+0.45+2.59%17.917.5-2.64---
-
-
-
-
-
-
09/0817.4+0.05+0.29%18.117.3-2.64---
-
-
-
-
-
-
09/0717.35-0.3-1.7%17.8517.25-2.64---
-
-
-
-
-
-
09/0417.65+0.45+2.62%17.817.3-2.64---
-
-
-
-
-
-
09/0317.2-0.8-4.44%18.417.1-2.64---
-
-
-
-
-
-
09/0218+0.05+0.28%18.217.8-2.64---
-
-
-
-
-
-
09/0117.95+0.2+1.13%18.417.95-2.64---
-
-
-
-
-
-
08/3117.7500%18.417.35-2.64---
-
-
-
-
-
-
08/2817.75+0.5+2.9%17.917.35-2.64---
-
-
-
-
-
-
08/2717.25+0.25+1.47%17.6517-2.64---
-
-
-
-
-
-
08/2617+0.5+3.03%17.2516.55-2.64---
-
-
-
-
-
-
08/2516.500%16.616.1-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2416.5-0.2-1.2%16.816.45-2.64---
-
-
-
-
-
-
08/2116.7+0.05+0.3%16.8516.5-2.64---
-
-
-
-
-
-
08/2016.65-0.05-0.3%17.1516.45-2.64---
-
-
-
-
-
-
08/1916.7+0.3+1.83%16.916.1-2.64---
-
-
-
-
-
-
08/1816.4-0.4-2.38%16.9516.4-2.64---
-
-
-
-
-
-
08/1716.8-0.2-1.18%17.316.7-2.64---
-
-
-
-
-
-
08/1417-0.25-1.45%17.416.85-2.64---
-
-
-
-
-
-
08/1317.25+0.05+0.29%17.6516.95-2.64---
-
-
-
-
-
-
08/1217.2+0.4+2.38%17.4516.85-2.64---
-
-
-
-
-
-
08/1116.8+0.2+1.2%16.8516.35-2.64---
-
-
-
-
-
-
08/1016.6+0.2+1.22%16.916.45-2.64---
-
-
-
-
-
-
08/0716.4+0.1+0.61%17.116.25-2.64---
-
-
-
-
-
-
08/0616.3+0.3+1.88%16.3515.5-2.64---
-
-
-
-
-
-
08/0516+0.5+3.23%16.2515.7-2.64---
-
-
-
-
-
-
08/0415.5+0.7+4.73%15.514.65-2.64---
-
-
-
-
-
-
08/0314.8+0.75+5.34%15.2513.9-2.64---
-
-
-
-
-
-
07/3114.05+0.55+4.07%14.4513.75-2.64---
-
-
-
-
-
-
07/3013.5-0.7-4.93%14.313.5-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2914.2-0.85-5.65%15.313.7-2.64---
-
-
-
-
-
-
07/2815.05-1.05-6.52%15.7515-2.64---
-
-
-
-
-
-
07/2716.1-0.5-3.01%16.615.8-2.64---
-
-
-
-
-
-
07/2416.6-0.25-1.48%1716.4-2.64---
-
-
-
-
-
-
07/2316.85-0.15-0.88%17.316.65-2.64---
-
-
-
-
-
-
07/221700%17.4517-2.64---
-
-
-
-
-
-
07/2117+0.6+3.66%17.216.5-2.64---
-
-
-
-
-
-
07/2016.4-0.55-3.24%17.215.6-2.64---
-
-
-
-
-
-
07/1716.95-1.25-6.87%17.816.85-2.64---
-
-
-
-
-
-
07/1618.2-0.5-2.67%18.7518.1-2.64---
-
-
-
-
-
-
07/1518.7+0.25+1.36%1918.5-2.64---
-
-
-
-
-
-
07/1418.45-0.6-3.15%19.117.7-2.64---
-
-
-
-
-
-
07/1319.05-0.65-3.3%20.4518.95-2.64---
-
-
-
-
-
-
07/0919.7-0.35-1.75%20.319.7-2.64---
-
-
-
-
-
-
07/0820.05+0.2+1.01%20.319.25-2.64---
-
-
-
-
-
-
07/0719.85-0.7-3.41%20.9519.8-2.64---
-
-
-
-
-
-
07/0620.55+0.15+0.74%21.420.05-2.64---
-
-
-
-
-
-
07/0320.4-0.35-1.69%20.920.15-2.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0220.75+0.45+2.22%2119.9-2.64---
-
-
-
-
-
-
07/0120.3-1.15-5.36%2220.25-2.64---
-
-
-
-
-
-
06/3021.45+0.65+3.12%21.721-3.11---
-
-
-
-
-
-
06/2920.8-0.95-4.37%21.9520.2-3.11---
-
-
-
-
-
-
06/2621.75-0.9-3.97%23.4521.7-3.11---
-
-
-
-
-
-
06/2522.65-0.6-2.58%23.622.4-3.11---
-
-
-
-
-
-
06/2423.25-1.05-4.32%24.6523.1-3.11---
-
-
-
-
-
-
06/2324.3+0.35+1.46%25.423.5-3.11---
-
-
-
-
-
-
06/2223.95-0.5-2.04%25.823.9-3.11---
-
-
-
-
-
-
06/1824.45+0.05+0.2%24.9523.75-3.11---
-
-
-
-
-
-
06/1724.4+1.3+5.63%2522.5-3.11---
-
-
-
-
-
-
06/1623.1-1.35-5.52%2522.95-3.11---
-
-
-
-
-
-
06/1524.45+2.2+9.89%24.4523.05-3.11---
-
-
-
-
-
-
06/1222.25+1.95+9.61%22.320.7-3.11---
-
-
-
-
-
-
06/1120.3-0.45-2.17%21.119.9-3.11---
-
-
-
-
-
-
06/1020.75+0.25+1.22%22.5520.6-3.11---
-
-
-
-
-
-
06/0920.5+0.15+0.74%21.219.85-3.11---
-
-
-
-
-
-
06/0820.35+1.85+10%20.3516.85-3.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0518.5+0.05+0.27%18.717.75-3.11---
-
-
-
-
-
-
06/0418.45-1.15-5.87%19.4518.4-3.11---
-
-
-
-
-
-
06/0319.6+0.6+3.16%19.6518.85-3.11---
-
-
-
-
-
-
06/0219+0.5+2.7%19.318.35-3.11---
-
-
-
-
-
-
06/0118.5+0.6+3.35%18.917.95-3.11---
-
-
-
-
-
-
05/2917.9+0.3+1.7%18.0517.7-3.11---
-
-
-
-
-
-
05/2817.6-0.65-3.56%1917.4-3.11---
-
-
-
-
-
-
05/2718.25-0.3-1.62%1918-3.11---
-
-
-
-
-
-
05/2618.55-0.55-2.88%19.3518.35-3.11---
-
-
-
-
-
-
05/2519.1-0.25-1.29%2019.1-3.11---
-
-
-
-
-
-
05/2219.35+1+5.45%19.618.4-3.11---
-
-
-
-
-
-
05/2118.35+0.8+4.56%18.6517.75-3.11---
-
-
-
-
-
-
05/2017.55-0.15-0.85%18.117.3-3.11---
-
-
-
-
-
-
05/1917.7+0.4+2.31%1817.15-3.11---
-
-
-
-
-
-
05/1817.3+0.5+2.98%17.3516.3-3.11---
-
-
-
-
-
-
05/1516.8-1-5.62%18.116.7-3.11---
-
-
-
-
-
-
05/1417.8+0.1+0.56%18.117.6-3.11---
-
-
-
-
-
-
05/1317.7-0.75-4.07%18.517.6-3.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1218.45+0.4+2.22%18.8518-3.11---
-
-
-
-
-
-
05/1118.05-0.3-1.63%19.0518-3.11---
-
-
-
-
-
-
05/0818.35-0.6-3.17%19.218.1-3.11---
-
-
-
-
-
-
05/0718.95+0.4+2.16%19.618.6-3.11---
-
-
-
-
-
-
05/0618.55-0.1-0.54%19.518.25-3.11---
-
-
-
-
-
-
05/0518.65+0.65+3.61%18.718-3.11---
-
-
-
-
-
-
05/0418+0.05+0.28%18.8518-3.11---
-
-
-
-
-
-
04/3017.95+0.2+1.13%18.417.7-3.11---
-
-
-
-
-
-
04/2917.75-0.35-1.93%18.317.65-3.11---
-
-
-
-
-
-
04/2818.1+0.2+1.12%18.317.6-3.11---
-
-
-
-
-
-
04/2717.9-0.65-3.5%18.817.55-3.11---
-
-
-
-
-
-
04/2418.5500%19.318.55-3.11---
-
-
-
-
-
-
04/2318.55-1.15-5.84%2017.8-3.11---
-
-
-
-
-
-
04/2219.7-0.95-4.6%21.819.55-3.11---
-
-
-
-
-
-
04/2120.65+1.85+9.84%20.6518.9-3.11---
-
-
-
-
-
-
04/2018.8+0.05+0.27%19.618.1-3.11---
-
-
-
-
-
-
04/1718.75+1.3+7.45%18.817.45-3.11---
-
-
-
-
-
-
04/1617.45-0.2-1.13%17.917.4-3.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1517.65+0.2+1.15%17.8517.4-3.11---
-
-
-
-
-
-
04/1417.4500%18.217.35-3.11---
-
-
-
-
-
-
04/1317.45+0.4+2.35%17.817.1-3.11---
-
-
-
-
-
-
04/1017.05-0.45-2.57%17.917-3.11---
-
-
-
-
-
-
04/0917.5+0.15+0.86%17.7516.9-3.11---
-
-
-
-
-
-
04/0817.35+1.55+9.81%17.3516.25-3.11---
-
-
-
-
-
-
04/0715.8-0.4-2.47%16.515.7-3.11---
-
-
-
-
-
-
04/0216.200%16.816.1-3.11---
-
-
-
-
-
-
04/0116.2+0.35+2.21%16.816.15-3.11---
-
-
-
-
-
-
03/3115.85-0.7-4.23%16.6515.85-3.9---
-
-
-
-
-
-
03/3016.55-0.65-3.78%17.116.5-3.9---
-
-
-
-
-
-
03/2717.2+0.85+5.2%17.216.15-3.9---
-
-
-
-
-
-
03/2616.35-0.2-1.21%1716.35-3.9---
-
-
-
-
-
-
03/2516.55+0.3+1.85%16.816.5-3.9---
-
-
-
-
-
-
03/2416.25-0.55-3.27%17.316-3.9---
-
-
-
-
-
-
03/2316.8-0.25-1.47%17.5516.5-3.9---
-
-
-
-
-
-
03/2017.05-0.05-0.29%17.616.95-3.9---
-
-
-
-
-
-
03/1917.1-0.35-2.01%17.5517.1-3.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1817.45+0.2+1.16%17.516.95-3.9---
-
-
-
-
-
-
03/1717.25+0.65+3.92%17.5516.65-3.9---
-
-
-
-
-
-
03/1616.6-0.25-1.48%17.4516.5-3.9---
-
-
-
-
-
-
03/1316.85+0.45+2.74%1715.9-3.9---
-
-
-
-
-
-
03/1216.4+0.1+0.61%16.616.05-3.9---
-
-
-
-
-
-
03/1116.3+0.45+2.84%16.516-3.9---
-
-
-
-
-
-
03/1015.85+1.4+9.69%15.8514.8-3.9---
-
-
-
-
-
-
03/0914.45-1.1-7.07%14.814.3-3.9---
-
-
-
-
-
-
03/0615.55+0.35+2.3%15.6515-3.9---
-
-
-
-
-
-
03/0515.2+0.35+2.36%15.5514.95-3.9---
-
-
-
-
-
-
03/0414.85-1.15-7.19%15.914.85-3.9---
-
-
-
-
-
-
03/0316-0.4-2.44%16.7516-3.9---
-
-
-
-
-
-
03/0216.4-0.1-0.61%16.815.9-3.9---
-
-
-
-
-
-
02/2616.5+0.55+3.45%16.5515.7-3.9---
-
-
-
-
-
-
02/2515.95-1-5.9%16.715.8-3.9---
-
-
-
-
-
-
02/2416.95+0.35+2.11%1716.45-3.9---
-
-
-
-
-
-
02/2316.6+0.9+5.73%16.615.8-3.9---
-
-
-
-
-
-
02/1115.7-0.05-0.32%1615.5-3.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1015.75+0.45+2.94%15.8515.35-3.9---
-
-
-
-
-
-
02/0915.3-0.3-1.92%16.0515.3-3.9---
-
-
-
-
-
-
02/0615.6-0.7-4.29%16.1515.45-3.9---
-
-
-
-
-
-
02/0516.3-0.5-2.98%16.616.25-3.9---
-
-
-
-
-
-
02/0416.8+0.65+4.02%17.116.15-3.9---
-
-
-
-
-
-
02/0316.15+0.25+1.57%16.616.15-3.9---
-
-
-
-
-
-
02/0215.9-0.45-2.75%16.4515.9-3.9---
-
-
-
-
-
-
01/3016.35+0.35+2.19%16.4515.7-3.9---
-
-
-
-
-
-
01/2916-0.4-2.44%16.716-3.9---
-
-
-
-
-
-
01/2816.4-0.5-2.96%17.1516.3-3.9---
-
-
-
-
-
-
01/2716.9-1.65-8.89%20.1516.8-3.9---
-
-
-
-
-
-
01/2618.55+1.65+9.76%18.5517.85-3.9---
-
-
-
-
-
-
01/2316.9+0.5+3.05%17.116.15-3.9---
-
-
-
-
-
-
01/2216.4+0.05+0.31%16.716.15-3.9---
-
-
-
-
-
-
01/2116.35+0.3+1.87%16.3515.95-3.9---
-
-
-
-
-
-
01/2016.05-0.15-0.93%16.715.95-3.9---
-
-
-
-
-
-
01/1916.2+0.4+2.53%16.3515.75-3.9---
-
-
-
-
-
-
01/1615.8-0.15-0.94%16.2515.75-3.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1515.95+0.25+1.59%1615.65-3.9---
-
-
-
-
-
-
01/1415.7+0.35+2.28%15.8515.4-3.9---
-
-
-
-
-
-
01/1315.35-0.3-1.92%15.815.3-3.9---
-
-
-
-
-
-
01/1215.65+0.55+3.64%15.815.2-3.9---
-
-
-
-
-
-
01/0915.100%15.2514.75-3.9---
-
-
-
-
-
-
01/0815.1-0.95-5.92%16.0515.1-3.9---
-
-
-
-
-
-
01/0716.05+0.3+1.9%16.1515.65-3.9---
-
-
-
-
-
-
01/0615.75+1.2+8.25%15.814.6-3.9---
-
-
-
-
-
-
01/0514.55-0.5-3.32%15.2514.55-3.9---
-
-
-
-
-
-
01/0215.05+0.05+0.33%15.315.05-3.9---
-
-
-
-
-
-
12/3115-0.2-1.32%15.515-4.38---
-
-
-
-
-
-
12/3015.2-0.3-1.94%15.5515.1-4.38---
-
-
-
-
-
-
12/2915.5-0.15-0.96%16.415.5-4.38---
-
-
-
-
-
-
12/2615.65+0.3+1.95%15.815.4-4.38---
-
-
-
-
-
-
12/2415.35-0.05-0.32%15.8515.35-4.38---
-
-
-
-
-
-
12/2315.4-0.15-0.96%15.9515.25-4.38---
-
-
-
-
-
-
12/2215.55+0.55+3.67%15.615.15-4.38---
-
-
-
-
-
-
12/1915+0.05+0.33%15.3515-4.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1814.9500%15.2514.9-4.38---
-
-
-
-
-
-
12/1714.95-0.1-0.66%15.3514.9-4.38---
-
-
-
-
-
-
12/1615.05-0.6-3.83%15.615-4.38---
-
-
-
-
-
-
12/1515.65+0.15+0.97%15.815.2-4.38---
-
-
-
-
-
-
12/1215.5+0.45+2.99%15.6515-4.38---
-
-
-
-
-
-
12/1115.05-0.3-1.95%15.9515.05-4.38---
-
-
-
-
-
-
12/1015.35-0.45-2.85%15.8515.35-4.38---
-
-
-
-
-
-
12/0915.8-0.7-4.24%15.9515.2-4.38---
-
-
-
-
-
-
12/0816.5+0.05+0.3%16.816.3-4.38---
-
-
-
-
-
-
12/0516.45+0.1+0.61%16.616.1-4.38---
-
-
-
-
-
-
12/0416.35+0.1+0.62%16.416.15-4.38---
-
-
-
-
-
-
12/0316.25+0.35+2.2%16.5515.9-4.38---
-
-
-
-
-
-
12/0215.9-0.25-1.55%16.415.9-4.38---
-
-
-
-
-
-
12/0116.15+0.05+0.31%16.316-4.38---
-
-
-
-
-
-
11/2816.1+0.35+2.22%16.215.6-4.38---
-
-
-
-
-
-
11/2715.75+0.55+3.62%15.815.3-4.38---
-
-
-
-
-
-
11/2615.2+0.6+4.11%15.614.8-4.38---
-
-
-
-
-
-
11/2514.6+0.45+3.18%14.814.35-4.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2414.15+0.05+0.35%14.414-4.38---
-
-
-
-
-
-
11/2114.1-0.6-4.08%14.514-4.38---
-
-
-
-
-
-
11/2014.7+0.6+4.26%14.7514.25-4.38---
-
-
-
-
-
-
11/1914.1-0.3-2.08%14.713.9-4.38---
-
-
-
-
-
-
11/1814.4-0.3-2.04%14.9514.3-4.38---
-
-
-
-
-
-
11/1714.7-0.55-3.61%15.414.7-4.38---
-
-
-
-
-
-
11/1415.25-0.55-3.48%15.7515.2-4.38---
-
-
-
-
-
-