≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本益比河流圖(日)

6154 順發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%0.71%14.0514.114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2636.1萬61421股/筆14.040.859.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2129.81萬36591張/筆14.01+0.4 (+2.93%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 11/11 16:50)

• 順發董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:48)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1314.0500%14.1141.559.19.039.06
15.5
21.7
27.9
34.1
40.3
46.5
11/1214.05+0.4+2.93%14.0513.91.559.068.979.06
15.5
21.7
27.9
34.1
40.3
46.5
11/1113.65+0.05+0.37%13.6513.551.558.818.748.81
15.5
21.7
27.9
34.1
40.3
46.5
11/1013.6-0.15-1.09%13.7513.551.558.878.748.77
15.5
21.7
27.9
34.1
40.3
46.5
11/0913.75+0.05+0.36%13.7513.71.558.878.848.87
15.5
21.7
27.9
34.1
40.3
46.5
11/0613.7-0.1-0.72%13.7513.51.558.878.718.84
15.5
21.7
27.9
34.1
40.3
46.5
11/0513.8-0.2-1.43%1413.81.559.038.98.9
15.5
21.7
27.9
34.1
40.3
46.5
11/0414+0.1+0.72%1413.71.559.038.849.03
15.5
21.7
27.9
34.1
40.3
46.5
11/0313.9-0.05-0.36%13.9513.91.5598.978.97
15.5
21.7
27.9
34.1
40.3
46.5
11/0213.95-0.05-0.36%1413.91.559.038.979
15.5
21.7
27.9
34.1
40.3
46.5
10/3014-0.1-0.71%14.1513.951.559.1399.03
15.5
21.7
27.9
34.1
40.3
46.5
10/2914.1-0.15-1.05%14.214.11.559.169.19.1
15.5
21.7
27.9
34.1
40.3
46.5
10/2814.25+0.1+0.71%14.2514.21.559.199.169.19
15.5
21.7
27.9
34.1
40.3
46.5
10/2714.1500%14.214.151.559.169.139.13
15.5
21.7
27.9
34.1
40.3
46.5
10/2214.1500%14.1514.151.559.139.139.13
15.5
21.7
27.9
34.1
40.3
46.5
10/2114.1500%14.2514.151.559.199.139.13
15.5
21.7
27.9
34.1
40.3
46.5
10/2014.15-0.15-1.05%14.3514.051.559.269.069.13
15.5
21.7
27.9
34.1
40.3
46.5
10/1914.3+0.15+1.06%14.314.051.559.239.069.23
15.5
21.7
27.9
34.1
40.3
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1614.15+0.05+0.35%14.2514.151.559.199.139.13
15.5
21.7
27.9
34.1
40.3
46.5
10/1514.1-0.1-0.7%14.114.051.559.19.069.1
15.5
21.7
27.9
34.1
40.3
46.5
10/1414.200%14.214.151.559.169.139.16
15.5
21.7
27.9
34.1
40.3
46.5
10/1314.2-0.05-0.35%14.2514.11.559.199.19.16
15.5
21.7
27.9
34.1
40.3
46.5
10/1214.2500%14.2514.11.559.199.19.19
15.5
21.7
27.9
34.1
40.3
46.5
10/0814.2500%14.2514.151.559.199.139.19
15.5
21.7
27.9
34.1
40.3
46.5
10/0714.25+0.15+1.06%14.2514.051.559.199.069.19
15.5
21.7
27.9
34.1
40.3
46.5
10/0614.1-0.1-0.7%14.1514.11.559.139.19.1
15.5
21.7
27.9
34.1
40.3
46.5
10/0514.200%14.3514.21.559.269.169.16
15.5
21.7
27.9
34.1
40.3
46.5
10/0214.200%14.314.21.559.239.169.16
15.5
21.7
27.9
34.1
40.3
46.5
10/0114.200%14.314.151.559.239.139.16
15.5
21.7
27.9
34.1
40.3
46.5
09/3014.2+0.05+0.35%14.2514.151.559.199.139.16
15.5
21.7
27.9
34.1
40.3
46.5
09/2914.15-0.05-0.35%14.2514.11.559.239.139.17
15.44
21.61
27.79
33.96
40.13
46.31
09/2414.200%14.3141.559.39.119.24
15.37
21.52
27.67
33.82
39.97
46.12
09/2314.2+0.15+1.07%14.214.051.559.289.189.28
15.31
21.43
27.56
33.68
39.8
45.93
09/2214.05-0.1-0.71%14.214.051.559.319.229.22
15.25
21.34
27.44
33.54
39.64
45.74
09/2114.15+0.05+0.35%14.214.11.559.359.299.32
15.18
21.26
27.33
33.4
39.47
45.55
09/1814.1+0.05+0.36%14.1141.559.339.269.33
15.12
21.17
27.21
33.26
39.31
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1714.0500%14.1513.91.559.49.239.33
15.06
21.08
27.1
33.12
39.14
45.17
09/1614.0500%14.0513.91.559.379.279.37
14.99
20.99
26.99
32.98
38.98
44.98
09/1514.0500%14.0513.851.559.419.289.41
14.93
20.9
26.87
32.84
38.81
44.79
09/1414.05+0.15+1.08%14.213.91.559.559.359.45
14.87
20.81
26.76
32.7
38.65
44.6
09/1113.900%14.0513.91.559.499.399.39
14.8
20.72
26.64
32.56
38.48
44.4
09/1013.9-0.1-0.71%1413.851.559.59.49.43
14.74
20.63
26.53
32.42
38.32
44.21
09/0914+0.15+1.08%14.113.851.559.619.449.54
14.67
20.54
26.41
32.28
38.15
44.02
09/0813.85-0.1-0.72%13.9513.81.559.559.449.48
14.61
20.46
26.3
32.14
37.99
43.83
09/0713.95-0.1-0.71%14.0513.951.559.669.599.59
14.55
20.37
26.19
32
37.82
43.64
09/0414.05-0.05-0.35%14.15141.559.779.679.7
14.48
20.28
26.07
31.87
37.66
43.45
09/0314.1+0.1+0.71%14.1141.559.789.719.78
14.42
20.19
25.96
31.73
37.49
43.26
09/0214-0.1-0.71%14.0513.91.559.799.689.75
14.36
20.1
25.84
31.59
37.33
43.07
09/0114.1+0.05+0.36%14.113.851.559.869.699.86
14.29
20.01
25.73
31.45
37.16
42.88
08/3114.0500%14.1141.559.919.849.87
14.23
19.92
25.61
31.31
37
42.69
08/2814.05+0.1+0.72%14.113.951.559.959.859.92
14.17
19.83
25.5
31.17
36.83
42.5
08/2713.95+0.1+0.72%14.213.91.5510.079.869.89
14.1
19.74
25.39
31.03
36.67
42.31
08/2613.8500%13.913.851.559.99.869.86
14.04
19.66
25.27
30.89
36.5
42.12
08/2513.8500%1413.81.5510.029.879.91
13.98
19.57
25.16
30.75
36.34
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2413.85-0.05-0.36%13.8513.851.559.959.959.95
13.91
19.48
25.04
30.61
36.17
41.74
08/2113.900%13.9513.81.5510.079.9610.04
13.85
19.39
24.93
30.47
36.01
41.55
08/2013.9-0.05-0.36%13.9513.81.5510.1210.0110.08
13.79
19.3
24.81
30.33
35.84
41.36
08/1913.95+0.1+0.72%13.9513.71.5510.179.9810.17
13.72
19.21
24.7
30.19
35.68
41.17
08/1813.85-0.05-0.36%13.8513.751.5510.1410.0710.14
13.66
19.12
24.59
30.05
35.51
40.98
08/1713.9-0.1-0.71%1413.91.5510.310.2210.22
13.6
19.03
24.47
29.91
35.35
40.79
08/1414+0.15+1.08%1413.91.5510.3510.2710.35
13.53
18.94
24.36
29.77
35.18
40.6
08/1313.85-0.2-1.42%14.213.851.5510.5410.2810.28
13.47
18.86
24.24
29.63
35.02
40.4
08/1214.05+0.25+1.81%14.1513.951.5510.5610.4110.48
13.4
18.77
24.13
29.49
34.85
40.21
08/1113.8+0.15+1.1%13.913.651.5510.4210.2310.34
13.34
18.68
24.01
29.35
34.69
40.02
08/1013.6500%13.7513.651.5510.3610.2810.28
13.28
18.59
23.9
29.21
34.52
39.83
08/0713.65-0.1-0.73%13.7513.651.5510.4110.3310.33
13.21
18.5
23.79
29.07
34.36
39.64
08/0613.75+0.2+1.48%13.813.651.5510.4910.3810.46
13.15
18.41
23.67
28.93
34.19
39.45
08/0513.55+0.05+0.37%13.613.551.5510.3910.3510.35
13.09
18.32
23.56
28.79
34.03
39.26
08/0413.5+0.15+1.12%13.513.351.5510.3710.2510.37
13.02
18.23
23.44
28.65
33.86
39.07
08/0313.35-0.15-1.11%13.613.351.5510.4910.310.3
12.96
18.14
23.33
28.51
33.7
38.88
07/3113.5+0.05+0.37%13.513.51.5510.4710.4710.47
12.9
18.06
23.21
28.37
33.53
38.69
07/3013.45-0.05-0.37%13.513.41.5510.5210.4410.48
12.83
17.97
23.1
28.23
33.37
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2913.5-0.1-0.74%13.6513.451.5510.6910.5310.57
12.77
17.88
22.99
28.09
33.2
38.31
07/2813.6-0.2-1.45%13.6513.551.5510.7410.6610.7
12.71
17.79
22.87
27.95
33.04
38.12
07/2713.8+0.15+1.1%13.8513.651.5510.9510.810.92
12.64
17.7
22.76
27.81
32.87
37.93
07/2413.6500%13.713.551.5510.8910.7710.85
12.58
17.61
22.64
27.67
32.71
37.74
07/2313.65-0.05-0.36%13.8513.651.5511.0710.9110.91
12.52
17.52
22.53
27.53
32.54
37.55
07/2213.7+0.1+0.74%13.713.61.551110.9211
12.45
17.43
22.41
27.4
32.38
37.36
07/2113.600%13.6513.551.5511.0210.9410.98
12.39
17.34
22.3
27.26
32.21
37.17
07/2013.6+0.05+0.37%13.7513.51.5511.1610.9511.03
12.33
17.26
22.19
27.12
32.05
36.98
07/1713.55-0.15-1.09%13.713.551.5511.1711.0511.05
12.26
17.17
22.07
26.98
31.88
36.79
07/1613.7-0.1-0.72%13.813.71.5511.3111.2311.23
12.2
17.08
21.96
26.84
31.72
36.6
07/1513.8+0.1+0.73%13.8513.651.5511.4111.2511.37
12.13
16.99
21.84
26.7
31.55
36.4
07/1413.700%13.813.651.5511.4311.3111.35
12.07
16.9
21.73
26.56
31.39
36.21
07/1313.7-0.15-1.08%13.7513.71.5511.4511.4111.41
12.01
16.81
21.61
26.42
31.22
36.02
07/0913.85-0.05-0.36%1413.851.5511.7211.611.6
11.94
16.72
21.5
26.28
31.06
35.83
07/0813.9-0.1-0.71%13.9513.81.5511.7411.6211.7
11.88
16.63
21.39
26.14
30.89
35.64
07/0714+0.05+0.36%1413.851.5511.8511.7211.85
11.82
16.54
21.27
26
30.73
35.45
07/0613.95+0.2+1.45%13.9513.851.5511.8711.7811.87
11.75
16.46
21.16
25.86
30.56
35.26
07/0313.75+0.1+0.73%13.8513.651.5511.8511.6811.76
11.69
16.37
21.04
25.72
30.4
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0213.65-0.1-0.73%13.7513.61.5511.8311.711.74
11.63
16.28
20.93
25.58
30.23
34.88
07/0113.75-0.05-0.36%13.813.651.5511.9311.811.89
11.56
16.19
20.81
25.44
30.07
34.69
06/3013.800%13.913.81.1512.091212
11.5
16.1
20.7
25.3
29.9
34.5
06/2913.8+0.2+1.47%13.8513.751.1512.112.0112.05
11.45
16.03
20.61
25.18
29.76
34.34
06/2613.6-0.15-1.09%13.7513.61.1512.0711.9311.93
11.4
15.95
20.51
25.07
29.63
34.19
06/2513.75+0.1+0.73%13.913.51.1512.2511.912.12
11.34
15.88
20.42
24.95
29.49
34.03
06/2413.65-0.25-1.8%14.0513.551.1512.441212.09
11.29
15.81
20.32
24.84
29.35
33.87
06/2313.9-0.1-0.71%14.1513.91.1512.5912.3712.37
11.24
15.73
20.23
24.72
29.22
33.71
06/2214+0.2+1.45%14.113.951.1512.6112.4712.52
11.19
15.66
20.13
24.61
29.08
33.56
06/1813.800%13.8513.81.1512.4412.412.4
11.13
15.59
20.04
24.49
28.95
33.4
06/1713.8+0.1+0.73%13.8513.751.1512.512.4112.45
11.08
15.51
19.94
24.38
28.81
33.24
06/1614.200%14.314.11.1512.9712.7912.88
11.03
15.44
19.85
24.26
28.67
33.08
06/1514.2+0.2+1.43%14.3141.1513.0312.7612.94
10.98
15.37
19.76
24.15
28.54
32.93
06/121400%14.113.81.1512.9112.6312.82
10.92
15.29
19.66
24.03
28.4
32.77
06/1114+0.1+0.72%1413.81.1512.8812.6912.88
10.87
15.22
19.57
23.92
28.26
32.61
06/1013.9+0.05+0.36%1413.81.1512.9412.7612.85
10.82
15.15
19.47
23.8
28.13
32.45
06/0913.85+0.1+0.73%13.9513.61.1512.9612.6312.87
10.77
15.07
19.38
23.68
27.99
32.3
06/0813.75-0.15-1.08%13.7513.351.1512.8312.4612.83
10.71
15
19.28
23.57
27.85
32.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0513.9+0.05+0.36%13.9513.61.1513.0912.7613.04
10.66
14.92
19.19
23.45
27.72
31.98
06/0413.8500%13.913.751.1513.112.9613.06
10.61
14.85
19.09
23.34
27.58
31.82
06/0313.85+0.5+3.75%13.913.351.1513.1712.6513.12
10.56
14.78
19
23.22
27.44
31.67
06/0213.3500%13.3513.21.1512.7112.5712.71
10.5
14.7
18.91
23.11
27.31
31.51
06/0113.35+0.05+0.38%13.513.251.1512.9212.6812.77
10.45
14.63
18.81
22.99
27.17
31.35
05/2913.3-0.15-1.12%13.413.251.1512.8912.7412.79
10.4
14.56
18.72
22.88
27.04
31.2
05/2813.45+0.1+0.75%13.4513.251.151312.8113
10.35
14.48
18.62
22.76
26.9
31.04
05/2713.35-0.1-0.74%13.4513.351.1513.0712.9712.97
10.29
14.41
18.53
22.65
26.76
30.88
05/2613.45-0.1-0.74%13.4513.41.1513.1313.0813.13
10.24
14.34
18.43
22.53
26.63
30.72
05/2513.55-0.05-0.37%13.8513.351.1513.5913.113.3
10.19
14.26
18.34
22.41
26.49
30.57
05/2213.6+0.3+2.26%13.7513.31.1513.5713.1213.42
10.14
14.19
18.24
22.3
26.35
30.41
05/2113.3+0.1+0.76%13.313.11.1513.1912.9913.19
10.08
14.12
18.15
22.18
26.22
30.25
05/2013.200%13.2513.151.1513.2113.1113.16
10.03
14.04
18.06
22.07
26.08
30.09
05/1913.2-0.1-0.75%13.213.151.1513.2313.1813.23
9.98
13.97
17.96
21.95
25.94
29.94
05/1813.3+0.2+1.53%13.5513.151.1513.6513.2513.4
9.93
13.9
17.87
21.84
25.81
29.78
05/1513.1-0.1-0.76%13.313.11.1513.4713.2713.27
9.87
13.82
17.77
21.72
25.67
29.62
05/1413.2+0.2+1.54%13.2513.11.1513.4913.3413.44
9.82
13.75
17.68
21.61
25.54
29.46
05/1313+0.15+1.17%13.2512.91.1513.5613.2113.31
9.77
13.68
17.58
21.49
25.4
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1212.85+0.05+0.39%12.8512.751.1513.2313.1213.23
9.72
13.6
17.49
21.38
25.26
29.15
05/1112.8-0.15-1.16%12.912.751.1513.3513.1913.25
9.66
13.53
17.4
21.26
25.13
28.99
05/0812.95-0.05-0.38%12.9512.91.1513.4713.4213.47
9.61
13.46
17.3
21.15
24.99
28.83
05/0713+0.1+0.78%13.2131.1513.8113.613.6
9.56
13.38
17.21
21.03
24.85
28.68
05/0612.900%12.9512.81.1513.6213.4613.57
9.51
13.31
17.11
20.91
24.72
28.52
05/0512.9-0.1-0.77%13.0512.751.1513.813.4913.64
9.45
13.24
17.02
20.8
24.58
28.36
05/0413-0.2-1.52%13.0512.951.1513.8813.7713.83
9.4
13.16
16.92
20.68
24.44
28.2
04/3013.2+0.05+0.38%13.2513.151.1514.1714.0714.12
9.35
13.09
16.83
20.57
24.31
28.05
04/2913.15-0.1-0.75%13.2513.151.1514.2514.1414.14
9.3
13.02
16.73
20.45
24.17
27.89
04/2813.25+0.05+0.38%13.313.151.1514.3914.2314.33
9.24
12.94
16.64
20.34
24.04
27.73
04/2713.2-0.2-1.49%13.413.21.1514.5814.3614.36
9.19
12.87
16.55
20.22
23.9
27.58
04/2413.400%13.5513.41.1514.8314.6614.66
9.14
12.8
16.45
20.11
23.76
27.42
04/2313.4+0.15+1.13%13.813.351.1515.1914.6914.75
9.09
12.72
16.36
19.99
23.63
27.26
04/2213.2500%13.2513.21.1514.6714.6114.67
9.03
12.65
16.26
19.88
23.49
27.1
04/2113.2500%13.313.21.1514.8114.714.75
8.98
12.57
16.17
19.76
23.35
26.95
04/2013.2500%13.4513.21.1515.0614.7814.84
8.93
12.5
16.07
19.64
23.22
26.79
04/1713.25-0.05-0.38%13.313.21.1514.9814.8714.93
8.88
12.43
15.98
19.53
23.08
26.63
04/1613.3+0.05+0.38%13.313.251.1515.0715.0115.07
8.82
12.35
15.88
19.41
22.94
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1513.25-0.05-0.38%13.3513.251.1515.2215.115.1
8.77
12.28
15.79
19.3
22.81
26.32
04/1413.300%13.313.251.1515.2515.215.25
8.72
12.21
15.7
19.18
22.67
26.16
04/1313.3+0.05+0.38%13.3513.21.1515.415.2315.35
8.67
12.13
15.6
19.07
22.53
26
04/1013.25-0.05-0.38%13.313.21.1515.4415.3215.38
8.61
12.06
15.51
18.95
22.4
25.84
04/0913.3-0.1-0.75%13.413.251.1515.6515.4715.53
8.56
11.99
15.41
18.84
22.26
25.69
04/0813.400%13.413.41.1515.7515.7515.75
8.51
11.91
15.32
18.72
22.13
25.53
04/0713.4+0.05+0.37%13.413.41.1515.8415.8415.84
8.46
11.84
15.22
18.61
21.99
25.37
04/0213.35-0.05-0.37%13.4513.351.151615.8815.88
8.4
11.77
15.13
18.49
21.85
25.21
04/0113.400%13.4513.41.1516.116.0416.04
8.35
11.69
15.03
18.38
21.72
25.06
03/3113.4-0.05-0.37%13.413.350.8316.1416.0816.14
8.3
11.62
14.94
18.26
21.58
24.9
03/3013.45-0.1-0.74%13.4513.450.8316.3216.3216.32
8.24
11.54
14.84
18.13
21.43
24.73
03/2713.55+0.05+0.37%13.5513.450.8316.5616.4416.56
8.18
11.46
14.73
18
21.28
24.55
03/2613.500%13.5513.50.8316.6816.6116.61
8.13
11.38
14.63
17.88
21.13
24.38
03/2513.5-0.15-1.1%13.613.450.8316.8616.6716.73
8.07
11.29
14.52
17.75
20.97
24.2
03/2413.65+0.2+1.49%13.6513.50.8317.0416.8617.04
8.01
11.21
14.42
17.62
20.82
24.03
03/2313.45-0.2-1.47%13.5513.450.8317.0416.9216.92
7.95
11.13
14.31
17.49
20.67
23.85
03/2013.65+0.1+0.74%13.6513.550.8317.2917.1717.29
7.89
11.05
14.21
17.36
20.52
23.68
03/1913.5500%13.613.50.8317.3617.2317.3
7.83
10.97
14.1
17.24
20.37
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1813.5500%13.613.50.8317.4917.3617.42
7.78
10.89
14
17.11
20.22
23.33
03/1713.55+0.1+0.74%13.5513.350.8317.5617.317.56
7.72
10.81
13.89
16.98
20.07
23.15
03/1613.45-0.15-1.1%13.6513.450.8317.8217.5617.56
7.66
10.72
13.79
16.85
19.92
22.98
03/1313.600%13.613.50.8317.8917.7617.89
7.6
10.64
13.68
16.72
19.76
22.81
03/1213.6-0.05-0.37%13.6513.50.8318.0917.918.03
7.54
10.56
13.58
16.6
19.61
22.63
03/1113.65+0.15+1.11%13.713.60.8318.318.1718.24
7.49
10.48
13.47
16.47
19.46
22.46
03/1013.5+0.05+0.37%13.513.450.8318.1818.1118.18
7.43
10.4
13.37
16.34
19.31
22.28
03/0913.45-0.05-0.37%13.513.30.8318.3218.0518.25
7.37
10.32
13.26
16.21
19.16
22.11
03/0613.5+0.05+0.37%13.513.450.8318.4718.418.47
7.31
10.24
13.16
16.08
19.01
21.93
03/0513.4500%13.4513.40.8318.5418.4818.54
7.25
10.15
13.05
15.96
18.86
21.76
03/0413.45-0.05-0.37%13.4513.350.8318.6918.5618.69
7.19
10.07
12.95
15.83
18.71
21.58
03/0313.5-0.25-1.82%13.5513.50.8318.9918.9218.92
7.14
9.99
12.85
15.7
18.55
21.41
03/0213.75+0.35+2.61%13.7513.20.8319.4318.6519.43
7.08
9.91
12.74
15.57
18.4
21.23
02/2613.4-0.05-0.37%13.513.40.8319.2319.0919.09
7.02
9.83
12.64
15.44
18.25
21.06
02/2513.4500%13.5513.450.8319.4619.3219.32
6.96
9.75
12.53
15.32
18.1
20.89
02/2413.45-0.1-0.74%13.513.40.8319.5519.4119.48
6.9
9.67
12.43
15.19
17.95
20.71
02/2313.55-0.2-1.45%13.613.550.8319.8719.7919.79
6.85
9.58
12.32
15.06
17.8
20.54
02/1113.75+0.3+2.23%13.813.40.8320.3319.7420.26
6.79
9.5
12.22
14.93
17.65
20.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1013.45-0.05-0.37%13.5513.450.8320.1419.9919.99
6.73
9.42
12.11
14.8
17.5
20.19
02/0913.5-0.2-1.46%13.713.50.8320.5420.2420.24
6.67
9.34
12.01
14.68
17.34
20.01
02/0613.700%13.713.60.8320.7220.5720.72
6.61
9.26
11.9
14.55
17.19
19.84
02/0513.700%13.713.550.8320.920.6720.9
6.55
9.18
11.8
14.42
17.04
19.66
02/0413.7-0.15-1.08%13.7513.60.8321.1720.9321.09
6.5
9.09
11.69
14.29
16.89
19.49
02/0313.85+0.15+1.09%13.913.50.8321.5920.9721.51
6.44
9.01
11.59
14.16
16.74
19.31
02/0213.700%13.813.60.8321.6321.3221.47
6.38
8.93
11.48
14.04
16.59
19.14
01/3013.7-0.05-0.36%13.7513.550.8321.7521.4321.67
6.32
8.85
11.38
13.91
16.44
18.97
01/2913.7500%13.7513.60.8321.9521.7121.95
6.26
8.77
11.27
13.78
16.29
18.79
01/2813.75-0.05-0.36%13.813.60.8322.2421.9222.16
6.21
8.69
11.17
13.65
16.13
18.62
01/2713.8-0.05-0.36%1413.750.8322.7722.3722.45
6.15
8.61
11.07
13.52
15.98
18.44
01/2613.85+0.1+0.73%14.113.70.8323.1622.522.75
6.09
8.52
10.96
13.4
15.83
18.27
01/2313.75+0.05+0.36%13.9513.550.8323.1322.4722.8
6.03
8.44
10.86
13.27
15.68
18.09
01/2213.700%13.813.70.8323.1122.9422.94
5.97
8.36
10.75
13.14
15.53
17.92
01/2113.700%13.913.70.8323.523.1623.16
5.91
8.28
10.65
13.01
15.38
17.74
01/2013.7+0.15+1.11%13.8513.50.8323.6523.0523.39
5.86
8.2
10.54
12.88
15.23
17.57
01/1913.55+0.15+1.12%13.813.450.8323.823.223.37
5.8
8.12
10.44
12.76
15.08
17.39
01/1613.400%13.413.350.8323.3423.2623.34
5.74
8.04
10.33
12.63
14.92
17.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1513.400%13.5513.40.8323.8523.5823.58
5.68
7.95
10.23
12.5
14.77
17.05
01/1413.400%13.413.30.8323.8323.6523.83
5.62
7.87
10.12
12.37
14.62
16.87
01/1313.400%13.513.40.8324.2624.0824.08
5.57
7.79
10.02
12.24
14.47
16.7
01/1213.400%14.713.350.8326.6924.2424.33
5.51
7.71
9.91
12.12
14.32
16.52
01/0913.4+0.1+0.75%13.513.30.8324.7724.4124.59
5.45
7.63
9.81
11.99
14.17
16.35
01/0813.3-0.15-1.12%13.513.150.8325.0424.3924.67
5.39
7.55
9.7
11.86
14.02
16.17
01/0713.45-0.15-1.1%13.513.450.8325.3225.2225.22
5.33
7.47
9.6
11.73
13.87
16
01/0613.6+0.1+0.74%13.613.50.8325.7825.5925.78
5.27
7.38
9.49
11.6
13.71
15.82
01/0513.5-0.05-0.37%13.513.450.8325.8825.7825.88
5.22
7.3
9.39
11.48
13.56
15.65
01/0213.55-0.15-1.09%13.7513.550.8326.6626.2726.27
5.16
7.22
9.28
11.35
13.41
15.47
12/3113.7+0.1+0.74%13.713.550.5126.8626.5726.86
5.1
7.14
9.18
11.22
13.26
15.3
12/3013.6+0.1+0.74%13.613.50.5126.8726.6726.87
5.06
7.09
9.11
11.13
13.16
15.18
12/2913.500%13.513.450.5126.8826.7826.88
5.02
7.03
9.04
11.05
13.06
15.07
12/2613.500%13.6513.450.5127.3926.9927.09
4.98
6.98
8.97
10.96
12.96
14.95
12/2413.5+0.05+0.37%13.513.450.5127.327.227.3
4.95
6.92
8.9
10.88
12.86
14.84
12/2313.4500%13.5513.40.5127.6227.3127.41
4.91
6.87
8.83
10.79
12.76
14.72
12/2213.45+0.05+0.37%13.4513.40.5127.6327.5327.63
4.87
6.81
8.76
10.71
12.66
14.6
12/1913.4-0.1-0.74%13.6513.40.5128.2727.7527.75
4.83
6.76
8.69
10.62
12.56
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1813.5-0.05-0.37%13.513.350.5128.1827.8728.18
4.79
6.71
8.62
10.54
12.45
14.37
12/1713.55+0.15+1.12%13.8512.950.5129.1527.2528.52
4.75
6.65
8.55
10.45
12.35
14.25
12/1613.4+0.05+0.37%13.4513.40.5128.5428.4328.43
4.71
6.6
8.48
10.37
12.25
14.14
12/1513.3500%13.413.350.5128.6728.5628.56
4.67
6.54
8.41
10.28
12.15
14.02
12/1213.35-0.05-0.37%13.3513.30.5128.828.6928.8
4.64
6.49
8.34
10.2
12.05
13.91
12/1113.400%13.513.40.5129.3729.1529.15
4.6
6.44
8.27
10.11
11.95
13.79
12/1013.400%13.413.30.5129.429.1829.4
4.56
6.38
8.2
10.03
11.85
13.67
12/0913.400%13.413.40.5129.6529.6529.65
4.52
6.33
8.13
9.94
11.75
13.56
12/0813.400%13.413.350.5129.9129.7929.91
4.48
6.27
8.07
9.86
11.65
13.44
12/0513.4-0.05-0.37%13.4513.40.5130.2830.1730.17
4.44
6.22
8
9.77
11.55
13.33
12/0413.4500%13.4513.350.5130.5530.3230.55
4.4
6.16
7.93
9.69
11.45
13.21
12/0313.45+0.05+0.37%13.4513.30.5130.8230.4730.82
4.36
6.11
7.86
9.6
11.35
13.09
12/0213.400%13.413.40.5130.9830.9830.98
4.33
6.06
7.79
9.52
11.25
12.98
12/0113.400%13.513.40.5131.4931.2631.26
4.29
6
7.72
9.43
11.15
12.86
11/2813.4+0.05+0.37%13.4513.350.5131.6631.4231.54
4.25
5.95
7.65
9.35
11.05
12.75
11/2713.3500%13.3513.350.5131.7131.7131.71
4.21
5.89
7.58
9.26
10.95
12.63
11/2613.35-0.05-0.37%13.4513.30.5132.2531.8932.01
4.17
5.84
7.51
9.18
10.84
12.51
11/2513.400%13.513.40.5132.6732.4332.43
4.13
5.79
7.44
9.09
10.74
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2413.400%13.413.40.5132.7332.7332.73
4.09
5.73
7.37
9.01
10.64
12.28
11/2113.4-0.1-0.74%13.513.350.5133.2932.9233.05
4.05
5.68
7.3
8.92
10.54
12.16
11/2013.5-0.05-0.37%13.5513.50.5133.7433.6133.61
4.02
5.62
7.23
8.84
10.44
12.05
11/1913.55-0.05-0.37%13.5513.550.5134.0734.0734.07
3.98
5.57
7.16
8.75
10.34
11.93
11/1813.6-0.05-0.37%13.7513.60.5134.9134.5334.53
3.94
5.51
7.09
8.67
10.24
11.82
11/1713.65-0.05-0.36%13.7513.550.5135.2634.7435
3.9
5.46
7.02
8.58
10.14
11.7
11/1413.7-0.05-0.36%13.813.70.5135.7435.4835.48
3.86
5.41
6.95
8.49
10.04
11.58