≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本益比河流圖(日)

6152 百一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.3500%6.14%20.721.2520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1372.92億7,3761.92張/筆20.662.029.640.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6803.74億6,0243.1張/筆20.05+1.85 (+10%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1320.3500%21.25202.1110.079.489.64
21.1
29.54
37.98
46.42
54.86
63.3
11/1220.35+1.85+10%20.35182.119.648.539.64
21.1
29.54
37.98
46.42
54.86
63.3
11/1118.5+0.95+5.41%18.917.22.118.968.158.77
21.1
29.54
37.98
46.42
54.86
63.3
11/1017.55+0.6+3.54%17.8516.22.118.467.688.32
21.1
29.54
37.98
46.42
54.86
63.3
11/0916.95-1.75-9.36%1816.852.118.537.998.03
21.1
29.54
37.98
46.42
54.86
63.3
11/0618.7+1.7+10%18.715.52.118.867.358.86
21.1
29.54
37.98
46.42
54.86
63.3
11/0517-1.5-8.11%18.5172.118.778.068.06
21.1
29.54
37.98
46.42
54.86
63.3
11/0418.5+0.8+4.52%18.7517.72.118.898.398.77
21.1
29.54
37.98
46.42
54.86
63.3
11/0317.7-0.6-3.28%18.6517.42.118.848.258.39
21.1
29.54
37.98
46.42
54.86
63.3
11/0218.3-0.7-3.68%19.218.252.119.18.658.67
21.1
29.54
37.98
46.42
54.86
63.3
10/3019+0.1+0.53%19.318.052.119.158.559
21.1
29.54
37.98
46.42
54.86
63.3
10/2918.9+0.4+2.16%19.318.22.119.158.638.96
21.1
29.54
37.98
46.42
54.86
63.3
10/2818.5+1.4+8.19%18.717.52.118.868.298.77
21.1
29.54
37.98
46.42
54.86
63.3
10/2717.1-1.1-6.04%18.216.952.118.638.038.1
21.1
29.54
37.98
46.42
54.86
63.3
10/2218.2-0.15-0.82%18.85182.118.938.538.63
21.1
29.54
37.98
46.42
54.86
63.3
10/2118.35-0.65-3.42%1918.32.1198.678.7
21.1
29.54
37.98
46.42
54.86
63.3
10/2019+1.55+8.88%19.1517.32.119.088.29
21.1
29.54
37.98
46.42
54.86
63.3
10/1917.45-0.35-1.97%1817.22.118.538.158.27
21.1
29.54
37.98
46.42
54.86
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1617.8+0.1+0.56%18.2517.72.118.658.398.44
21.1
29.54
37.98
46.42
54.86
63.3
10/1517.7-0.9-4.84%18.517.72.118.778.398.39
21.1
29.54
37.98
46.42
54.86
63.3
10/1418.6-0.35-1.85%19.218.22.119.18.638.82
21.1
29.54
37.98
46.42
54.86
63.3
10/1318.95-1.25-6.19%19.718.92.119.348.968.98
21.1
29.54
37.98
46.42
54.86
63.3
10/1220.2-0.8-3.81%20.418.92.119.678.969.57
21.1
29.54
37.98
46.42
54.86
63.3
10/0821+1.2+6.06%21.2519.32.1110.079.159.95
21.1
29.54
37.98
46.42
54.86
63.3
10/0719.8+0.85+4.49%20.118.92.119.538.969.38
21.1
29.54
37.98
46.42
54.86
63.3
10/0618.95+1.7+9.86%18.9518.92.118.988.968.98
21.1
29.54
37.98
46.42
54.86
63.3
10/0517.25+1.55+9.87%17.2515.82.118.187.498.18
21.1
29.54
37.98
46.42
54.86
63.3
10/0215.7+0.25+1.62%15.7515.352.117.467.277.44
21.1
29.54
37.98
46.42
54.86
63.3
10/0115.45+0.15+0.98%15.4515.052.117.327.137.32
21.1
29.54
37.98
46.42
54.86
63.3
09/3015.3+0.2+1.32%15.315.052.117.257.137.25
21.1
29.54
37.98
46.42
54.86
63.3
09/2915.1+0.1+0.67%15.114.752.117.287.117.28
20.74
29.03
37.33
45.62
53.92
62.21
09/2415-0.05-0.33%15.2514.852.117.487.297.36
20.38
28.53
36.68
44.83
52.98
61.13
09/2315.05-0.3-1.95%15.45152.117.727.497.52
20.01
28.02
36.03
44.03
52.04
60.04
09/2215.35-0.45-2.85%15.8515.32.118.077.797.81
19.65
27.51
35.37
43.24
51.1
58.96
09/2115.8+0.75+4.98%15.8152.118.197.788.19
19.29
27.01
34.72
42.44
50.16
57.87
09/1815.05+0.3+2.03%15.1514.72.1187.777.95
18.93
26.5
34.07
41.64
49.21
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1714.75-0.4-2.64%15.214.752.118.197.947.94
18.57
25.99
33.42
40.85
48.27
55.7
09/1615.15+0.1+0.66%15.515.052.118.518.278.32
18.2
25.49
32.77
40.05
47.33
54.61
09/1515.05-0.15-0.99%15.45152.118.668.418.43
17.84
24.98
32.12
39.25
46.39
53.53
09/1415.2+0.2+1.33%15.2514.82.118.728.478.7
17.48
24.47
31.47
38.46
45.45
52.44
09/1115-0.2-1.32%15.414.652.1198.568.76
17.12
23.97
30.81
37.66
44.51
51.36
09/1015.2+0.45+3.05%15.4142.119.198.359.07
16.76
23.46
30.16
36.87
43.57
50.27
09/0914.75+1.3+9.67%14.7514.452.1198.819
16.4
22.95
29.51
36.07
42.63
49.19
09/0813.45-0.05-0.37%13.6513.32.118.518.38.39
16.03
22.45
28.86
35.27
41.69
48.1
09/0713.5-0.3-2.17%13.913.52.118.878.618.61
15.67
21.94
28.21
34.48
40.75
47.01
09/0413.8+0.25+1.85%13.813.62.119.018.889.01
15.31
21.43
27.56
33.68
39.8
45.93
09/0313.55-0.4-2.87%1413.552.119.379.069.06
14.95
20.93
26.91
32.88
38.86
44.84
09/0213.95+0.15+1.09%14.0513.752.119.639.439.56
14.59
20.42
26.25
32.09
37.92
43.76
09/0113.8-0.35-2.47%14.1513.82.119.959.79.7
14.22
19.91
25.6
31.29
36.98
42.67
08/3114.15+0.1+0.71%14.5142.1110.4610.110.21
13.86
19.41
24.95
30.5
36.04
41.59
08/2814.05+0.1+0.72%14.213.92.1110.5210.310.41
13.5
18.9
24.3
29.7
35.1
40.5
08/2713.95-0.05-0.36%14.213.92.1110.8110.5810.62
13.14
18.39
23.65
28.9
34.16
39.41
08/2614+0.25+1.82%14.113.72.1111.0410.7210.96
12.78
17.89
23
28.11
33.22
38.33
08/2513.7500%13.7513.52.1111.0810.8711.08
12.41
17.38
22.35
27.31
32.28
37.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2413.75-0.35-2.48%14.1513.752.1111.7411.4111.41
12.05
16.87
21.69
26.52
31.34
36.16
08/2114.1+0.15+1.08%14.2142.1112.1511.9812.06
11.69
16.37
21.04
25.72
30.4
35.07
08/2013.95+0.05+0.36%14.1513.752.1112.4912.1412.31
11.33
15.86
20.39
24.92
29.45
33.99
08/1913.9+0.1+0.72%14.1513.62.1112.912.412.67
10.97
15.35
19.74
24.13
28.51
32.9
08/1813.8-0.4-2.82%14.3513.82.1113.5313.0113.01
10.6
14.85
19.09
23.33
27.57
31.81
08/1714.2+0.1+0.71%14.413.92.1114.0613.5713.86
10.24
14.34
18.44
22.53
26.63
30.73
08/1414.1-1.25-8.14%14.613.92.1114.7814.0714.27
9.88
13.83
17.79
21.74
25.69
29.64
08/1315.35-0.75-4.66%16.5152.1117.3315.7616.13
9.52
13.33
17.13
20.94
24.75
28.56
08/1216.1+1.3+8.78%16.214.852.1117.6916.2217.58
9.16
12.82
16.48
20.15
23.81
27.47
08/1114.8+0.45+3.14%15.7514.652.1117.9116.6616.83
8.8
12.31
15.83
19.35
22.87
26.39
08/1014.35+1.3+9.96%14.3514.352.1117.0217.0217.02
8.43
11.81
15.18
18.55
21.93
25.3
08/0713.05+1.15+9.66%13.0513.052.1116.1716.1716.17
8.07
11.3
14.53
17.76
20.99
24.21
08/0611.900%1211.552.1115.5714.9815.44
7.71
10.79
13.88
16.96
20.04
23.13
08/0511.9+0.1+0.85%12.211.852.1116.616.1316.2
7.35
10.29
13.23
16.16
19.1
22.04
08/0411.8-0.1-0.84%12.111.72.1117.3216.7516.89
6.99
9.78
12.57
15.37
18.16
20.96
08/0311.9+0.4+3.48%11.911.42.1117.9717.2117.97
6.62
9.27
11.92
14.57
17.22
19.87
07/3111.5+0.5+4.55%11.6511.32.1118.618.0518.37
6.26
8.77
11.27
13.78
16.28
18.79
07/3011-0.3-2.65%11.55112.1119.5818.6418.64
5.9
8.26
10.62
12.98
15.34
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2911.3-0.5-4.24%11.95112.1121.5819.8620.4
5.54
7.75
9.97
12.18
14.4
16.61
07/2811.8-0.3-2.48%12.111.652.1123.3822.5122.8
5.18
7.25
9.32
11.39
13.46
15.53
07/2712.1-0.1-0.82%12.35122.1125.6524.9325.13
4.81
6.74
8.67
10.59
12.52
14.44
07/2412.200%12.4122.1127.8526.9527.4
4.45
6.23
8.01
9.8
11.58
13.36
07/2312.2-0.05-0.41%12.35122.1130.1929.3429.83
4.09
5.73
7.36
9
10.64
12.27
07/2212.25+0.1+0.82%12.4512.12.1133.3932.4532.85
3.73
5.22
6.71
8.2
9.69
11.19
07/2112.15+0.15+1.25%12.2122.1136.2435.6436.09
3.37
4.71
6.06
7.41
8.75
10.1
07/201200%12.211.62.1140.638.6139.94
3
4.21
5.41
6.61
7.81
9.01
07/1712-0.65-5.14%12.65122.1147.8645.4145.41
2.64
3.7
4.76
5.81
6.87
7.93
07/1612.65-0.55-4.17%13.112.62.1157.4355.2455.46
2.28
3.19
4.11
5.02
5.93
6.84
07/1513.2+0.45+3.53%13.4512.62.1170.0965.6668.78
1.92
2.69
3.45
4.22
4.99
5.76
07/1412.75-0.45-3.41%13.312.32.1185.4178.9981.88
1.56
2.18
2.8
3.43
4.05
4.67
07/1313.2-0.25-1.86%13.6513.052.11114.2109.2110.4
1.2
1.67
2.15
2.63
3.11
3.59
07/0913.45+0.1+0.75%13.7513.42.11165160.8161.4
0.83
1.17
1.5
1.83
2.17
2.5
07/0813.35+0.05+0.38%13.413.12.11284.2277.9283.2
0.47
0.66
0.85
1.04
1.23
1.41
07/0713.3-0.4-2.92%13.713.12.11125111961214
0.11
0.15
0.2
0.24
0.28
0.33
07/0613.7+0.15+1.11%1413.452.11---
-
-
-
-
-
-
07/0313.55+0.3+2.26%13.613.22.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0213.25+0.05+0.38%13.413.052.11---
-
-
-
-
-
-
07/0113.2-0.45-3.3%13.713.152.11---
-
-
-
-
-
-
06/3013.65+0.25+1.87%13.7513.25-0.17---
-
-
-
-
-
-
06/2913.4+0.35+2.68%13.9513.25-0.17---
-
-
-
-
-
-
06/2613.05-0.55-4.04%13.513-0.17---
-
-
-
-
-
-
06/2513.6-0.4-2.86%1413.6-0.17---
-
-
-
-
-
-
06/2414+0.2+1.45%14.113.7-0.17---
-
-
-
-
-
-
06/2313.8-0.4-2.82%14.213.7-0.17---
-
-
-
-
-
-
06/2214.2-0.3-2.07%14.614.1-0.17---
-
-
-
-
-
-
06/1814.5-0.05-0.34%14.814.35-0.17---
-
-
-
-
-
-
06/1714.55+0.05+0.34%14.6514.3-0.17---
-
-
-
-
-
-
06/1614.5-0.55-3.65%15.314.5-0.17---
-
-
-
-
-
-
06/1515.05+0.05+0.33%15.7515-0.17---
-
-
-
-
-
-
06/1215+0.3+2.04%15.415-0.17---
-
-
-
-
-
-
06/1114.700%14.8514.3-0.17---
-
-
-
-
-
-
06/1014.7-0.5-3.29%15.714.7-0.17---
-
-
-
-
-
-
06/0915.200%15.4515-0.17---
-
-
-
-
-
-
06/0815.2-0.6-3.8%15.3514.55-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0515.8+0.55+3.61%15.814.7-0.17---
-
-
-
-
-
-
06/0415.25-0.55-3.48%15.814.95-0.17---
-
-
-
-
-
-
06/0315.8+0.5+3.27%16.2515.3-0.17---
-
-
-
-
-
-
06/0215.3+0.2+1.32%15.514.8-0.17---
-
-
-
-
-
-
06/0115.1-0.2-1.31%15.314.85-0.17---
-
-
-
-
-
-
05/2915.3+0.3+2%15.4515-0.17---
-
-
-
-
-
-
05/2815+0.05+0.33%15.3514.95-0.17---
-
-
-
-
-
-
05/2714.95-0.2-1.32%15.314.9-0.17---
-
-
-
-
-
-
05/2615.15-0.5-3.19%16.1515.1-0.17---
-
-
-
-
-
-
05/2515.65-0.45-2.8%16.515.4-0.17---
-
-
-
-
-
-
05/2216.1+0.7+4.55%16.215.45-0.17---
-
-
-
-
-
-
05/2115.4+0.45+3.01%15.4515-0.17---
-
-
-
-
-
-
05/2014.95-0.2-1.32%15.414.9-0.17---
-
-
-
-
-
-
05/1915.15-0.45-2.88%15.7514.9-0.17---
-
-
-
-
-
-
05/1815.6+0.8+5.41%15.714.25-0.17---
-
-
-
-
-
-
05/1514.8-1-6.33%15.814.7-0.17---
-
-
-
-
-
-
05/1415.8+0.3+1.94%16.515.2-0.17---
-
-
-
-
-
-
05/1315.5-0.55-3.43%16.115.2-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1216.05+1.2+8.08%16.315.7-0.17---
-
-
-
-
-
-
05/1114.85+1.35+10%14.8514.6-0.17---
-
-
-
-
-
-
05/0813.5-0.45-3.23%14.313.45-0.17---
-
-
-
-
-
-
05/0713.95+0.25+1.82%14.113.7-0.17---
-
-
-
-
-
-
05/0613.7-0.3-2.14%14.0513.65-0.17---
-
-
-
-
-
-
05/0514-0.05-0.36%14.0513.75-0.17---
-
-
-
-
-
-
05/0414.05+0.55+4.07%14.413.6-0.17---
-
-
-
-
-
-
04/3013.5-0.4-2.88%13.913.4-0.17---
-
-
-
-
-
-
04/2913.9-0.1-0.71%14.2513.8-0.17---
-
-
-
-
-
-
04/2814+0.4+2.94%14.2513.45-0.17---
-
-
-
-
-
-
04/2713.6-0.55-3.89%14.1513.4-0.17---
-
-
-
-
-
-
04/2414.15-0.7-4.71%15.1513.9-0.17---
-
-
-
-
-
-
04/2314.85-0.9-5.71%15.8514.3-0.17---
-
-
-
-
-
-
04/2215.75-0.45-2.78%16.315.7-0.17---
-
-
-
-
-
-
04/2116.2+0.05+0.31%16.6515.9-0.17---
-
-
-
-
-
-
04/2016.15-1.25-7.18%17.3516.05-0.17---
-
-
-
-
-
-
04/1717.4-0.3-1.69%18.217.2-0.17---
-
-
-
-
-
-
04/1617.7+0.1+0.57%18.217.6-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1517.6-0.35-1.95%18.317.5-0.17---
-
-
-
-
-
-
04/1417.95-0.05-0.28%18.517.5-0.17---
-
-
-
-
-
-
04/1318+0.1+0.56%18.5517.2-0.17---
-
-
-
-
-
-
04/1017.9-0.35-1.92%18.717.6-0.17---
-
-
-
-
-
-
04/0918.25+1.65+9.94%18.2516.15-0.17---
-
-
-
-
-
-
04/0816.6+0.4+2.47%17.515.95-0.17---
-
-
-
-
-
-
04/0716.2-0.3-1.82%16.915.65-0.17---
-
-
-
-
-
-
04/0216.5+0.45+2.8%1715.55-0.17---
-
-
-
-
-
-
04/0116.05+0.35+2.23%16.515.75-0.17---
-
-
-
-
-
-
03/3115.7-0.75-4.56%16.6515.5-1.53---
-
-
-
-
-
-
03/3016.45-1.55-8.61%17.516.2-1.53---
-
-
-
-
-
-
03/2718-0.5-2.7%18.917.4-1.53---
-
-
-
-
-
-
03/2618.5-0.25-1.33%19.418.5-1.53---
-
-
-
-
-
-
03/2518.75+0.55+3.02%19.518.05-1.53---
-
-
-
-
-
-
03/2418.2-0.45-2.41%19.417.5-1.53---
-
-
-
-
-
-
03/2318.65-0.4-2.1%19.9517.9-1.53---
-
-
-
-
-
-
03/2019.05-1.3-6.39%21.4519-1.53---
-
-
-
-
-
-
03/1920.35+1.35+7.11%20.918.3-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1819-0.25-1.3%19.818.6-1.53---
-
-
-
-
-
-
03/1719.25+0.45+2.39%2018.7-1.53---
-
-
-
-
-
-
03/1618.8-0.3-1.57%19.318.3-1.53---
-
-
-
-
-
-
03/1319.1-0.65-3.29%19.518.5-1.53---
-
-
-
-
-
-
03/1219.75+0.65+3.4%20.6518.55-1.53---
-
-
-
-
-
-
03/1119.1+1.05+5.82%19.417.95-1.53---
-
-
-
-
-
-
03/1018.05-0.2-1.1%2017.4-1.53---
-
-
-
-
-
-
03/0918.25-2-9.88%18.718.25-1.53---
-
-
-
-
-
-
03/0620.25+1.2+6.3%20.9518.15-1.53---
-
-
-
-
-
-
03/0519.05-0.8-4.03%21.4518.45-1.53---
-
-
-
-
-
-
03/0419.85-2.2-9.98%22.219.85-1.53---
-
-
-
-
-
-
03/0322.05+2+9.98%22.0521.25-1.53---
-
-
-
-
-
-
03/0220.05+1.8+9.86%20.0517-1.53---
-
-
-
-
-
-
02/2618.25+1.6+9.61%18.317.3-1.53---
-
-
-
-
-
-
02/2516.65+1.5+9.9%16.6515.3-1.53---
-
-
-
-
-
-
02/2415.15-0.2-1.3%15.615.05-1.53---
-
-
-
-
-
-
02/2315.35+0.15+0.99%15.514.55-1.53---
-
-
-
-
-
-
02/1115.2+0.35+2.36%15.4514.7-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1014.85-0.65-4.19%15.5514.6-1.53---
-
-
-
-
-
-
02/0915.5-1.65-9.62%1715.45-1.53---
-
-
-
-
-
-
02/0617.15+1.2+7.52%17.4516.3-1.53---
-
-
-
-
-
-
02/0515.95+1.45+10%15.9515.95-1.53---
-
-
-
-
-
-
02/0414.5+1.3+9.85%14.512.8-1.53---
-
-
-
-
-
-
02/0313.2+0.65+5.18%13.512.7-1.53---
-
-
-
-
-
-
02/0212.55-0.3-2.33%13.512.5-1.53---
-
-
-
-
-
-
01/3012.85-0.2-1.53%1312.6-1.53---
-
-
-
-
-
-
01/2913.05-0.7-5.09%13.7513.05-1.53---
-
-
-
-
-
-
01/2813.75+0.2+1.48%14.1513.2-1.53---
-
-
-
-
-
-
01/2713.55-0.65-4.58%1413.5-1.53---
-
-
-
-
-
-
01/2614.2-0.6-4.05%14.713.8-1.53---
-
-
-
-
-
-
01/2314.8+1.2+8.82%14.9512.9-1.53---
-
-
-
-
-
-
01/2213.6-0.75-5.23%14.813.55-1.53---
-
-
-
-
-
-
01/2114.35+0.1+0.7%15.213.7-1.53---
-
-
-
-
-
-
01/2014.25-0.55-3.72%14.813.8-1.53---
-
-
-
-
-
-
01/1914.8+0.7+4.96%15.113.5-1.53---
-
-
-
-
-
-
01/1614.1+1.25+9.73%14.114.1-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1512.85+1.15+9.83%12.8512.85-1.53---
-
-
-
-
-
-
01/1411.7+0.5+4.46%11.7511.25-1.53---
-
-
-
-
-
-
01/1311.2+0.15+1.36%11.410.6-1.53---
-
-
-
-
-
-
01/1211.05+0.8+7.8%11.1510.25-1.53---
-
-
-
-
-
-
01/0910.25-0.35-3.3%10.510.15-1.53---
-
-
-
-
-
-
01/0810.6-0.8-7.02%11.410.55-1.53---
-
-
-
-
-
-
01/0711.4+0.95+9.09%11.410.45-1.53---
-
-
-
-
-
-
01/0610.45+0.1+0.97%10.5510.15-1.53---
-
-
-
-
-
-
01/0510.35-0.15-1.43%10.8510.1-1.53---
-
-
-
-
-
-
01/0210.5+0.1+0.96%10.710.3-1.53---
-
-
-
-
-
-
12/3110.4-0.4-3.7%1110.4-1.47---
-
-
-
-
-
-
12/3010.8-0.3-2.7%1110.5-1.47---
-
-
-
-
-
-
12/2911.1-0.25-2.2%11.410.85-1.47---
-
-
-
-
-
-
12/2611.3500%11.8511.1-1.47---
-
-
-
-
-
-
12/2411.35-0.55-4.62%11.811.3-1.47---
-
-
-
-
-
-
12/2311.9+0.55+4.85%1211-1.47---
-
-
-
-
-
-
12/2211.35+1+9.66%11.3510.15-1.47---
-
-
-
-
-
-
12/1910.35+0.57+5.83%10.69.9-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/189.78-0.52-5.05%109.65-1.47---
-
-
-
-
-
-
12/1710.3-0.25-2.37%11.3510.3-1.47---
-
-
-
-
-
-
12/1610.55+0.94+9.78%10.559.67-1.47---
-
-
-
-
-
-
12/159.61+0.58+6.42%9.898.91-1.47---
-
-
-
-
-
-
12/129.03+0.1+1.12%9.068.9-1.47---
-
-
-
-
-
-
12/118.93+0.09+1.02%8.938.75-1.47---
-
-
-
-
-
-
12/108.84-0.19-2.1%9.068.78-1.47---
-
-
-
-
-
-
12/099.03+0.38+4.39%9.038.56-1.47---
-
-
-
-
-
-
12/088.65+0.13+1.53%8.698.34-1.47---
-
-
-
-
-
-
12/058.52+0.02+0.24%8.588.41-1.47---
-
-
-
-
-
-
12/048.500%8.558.42-1.47---
-
-
-
-
-
-
12/038.500%8.588.45-1.47---
-
-
-
-
-
-
12/028.5-0.09-1.05%8.628.36-1.47---
-
-
-
-
-
-
12/018.59+0.09+1.06%8.668.36-1.47---
-
-
-
-
-
-
11/288.5+0.21+2.53%8.538.16-1.47---
-
-
-
-
-
-
11/278.29-0.03-0.36%8.328.05-1.47---
-
-
-
-
-
-
11/268.32+0.07+0.85%8.358.25-1.47---
-
-
-
-
-
-
11/258.25+0.14+1.73%8.38.12-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/248.11-0.14-1.7%8.268.01-1.47---
-
-
-
-
-
-
11/218.2500%8.38.01-1.47---
-
-
-
-
-
-
11/208.25+0.01+0.12%8.438.21-1.47---
-
-
-
-
-
-
11/198.24-0.15-1.79%8.398.18-1.47---
-
-
-
-
-
-
11/188.39-0.21-2.44%8.68.29-1.47---
-
-
-
-
-
-
11/178.6-0.4-4.44%8.988.6-1.47---
-
-
-
-
-
-
11/149+0.01+0.11%9.168.8-1.47---
-
-
-
-
-
-