≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本益比河流圖(日)

6151 晉倫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.6-0.05-0.15%1.38%32.853332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2993.52萬49585股/筆32.641.6812.330.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76249.3萬115660張/筆32.83-0.6 (-1.81%)

連續漲跌: 連3跌  ( -0.95元 / -2.84%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉倫董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:23)

• 晉倫2026年10月份之自結損益狀況 (公告訊息 11/10 16:49)

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1332.55-0.05-0.15%3332.552.6412.512.3312.33
26.4
36.96
47.52
58.08
68.64
79.2
11/1232.6-0.6-1.81%33.1532.62.6412.5612.3512.35
26.4
36.96
47.52
58.08
68.64
79.2
11/1133.2-0.3-0.9%33.533.152.6412.6912.5612.58
26.4
36.96
47.52
58.08
68.64
79.2
11/1033.5+0.8+2.45%33.8332.6412.812.512.69
26.4
36.96
47.52
58.08
68.64
79.2
11/0932.7+1.35+4.31%32.7531.052.6412.4111.7612.39
26.4
36.96
47.52
58.08
68.64
79.2
11/0631.35-0.95-2.94%31.430.152.6411.8911.4211.88
26.4
36.96
47.52
58.08
68.64
79.2
11/0532.3-0.6-1.82%3332.22.6412.512.212.23
26.4
36.96
47.52
58.08
68.64
79.2
11/0432.9+0.15+0.46%33.05322.6412.5212.1212.46
26.4
36.96
47.52
58.08
68.64
79.2
11/0332.75-0.35-1.06%33.1532.62.6412.5612.3512.41
26.4
36.96
47.52
58.08
68.64
79.2
11/0233.100%33.432.82.6412.6512.4212.54
26.4
36.96
47.52
58.08
68.64
79.2
10/3033.1-0.4-1.19%33.1532.62.6412.5612.3512.54
26.4
36.96
47.52
58.08
68.64
79.2
10/2933.5-0.8-2.33%3433.52.6412.8812.6912.69
26.4
36.96
47.52
58.08
68.64
79.2
10/2834.3+0.25+0.73%34.3342.6412.9912.8812.99
26.4
36.96
47.52
58.08
68.64
79.2
10/2734.05+0.4+1.19%34.0533.652.6412.912.7512.9
26.4
36.96
47.52
58.08
68.64
79.2
10/2233.65+0.05+0.15%34.133.652.6412.9212.7512.75
26.4
36.96
47.52
58.08
68.64
79.2
10/2133.6-0.05-0.15%34.133.62.6412.9212.7312.73
26.4
36.96
47.52
58.08
68.64
79.2
10/2033.6500%34.1533.552.6412.9412.7112.75
26.4
36.96
47.52
58.08
68.64
79.2
10/1933.65-0.5-1.46%3433.552.6412.8812.7112.75
26.4
36.96
47.52
58.08
68.64
79.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1634.15+0.25+0.74%34.3342.6412.9912.8812.94
26.4
36.96
47.52
58.08
68.64
79.2
10/1533.9-0.75-2.16%34.433.852.6413.0312.8212.84
26.4
36.96
47.52
58.08
68.64
79.2
10/1434.65-0.05-0.14%34.8534.552.6413.213.0913.12
26.4
36.96
47.52
58.08
68.64
79.2
10/1334.7-0.4-1.14%35.134.552.6413.313.0913.14
26.4
36.96
47.52
58.08
68.64
79.2
10/1235.1-0.05-0.14%35.3534.92.6413.3913.2213.3
26.4
36.96
47.52
58.08
68.64
79.2
10/0835.15-0.5-1.4%35.735.12.6413.5213.313.31
26.4
36.96
47.52
58.08
68.64
79.2
10/0735.65+0.8+2.3%35.734.92.6413.5213.2213.5
26.4
36.96
47.52
58.08
68.64
79.2
10/0634.85-0.25-0.71%35.334.62.6413.3713.1113.2
26.4
36.96
47.52
58.08
68.64
79.2
10/0535.1-0.1-0.28%35.634.752.6413.4813.1613.3
26.4
36.96
47.52
58.08
68.64
79.2
10/0235.2+0.55+1.59%35.234.52.6413.3313.0713.33
26.4
36.96
47.52
58.08
68.64
79.2
10/0134.65-0.1-0.29%3534.52.6413.2613.0713.12
26.4
36.96
47.52
58.08
68.64
79.2
09/3034.7500%35.0534.32.6413.2812.9913.16
26.4
36.96
47.52
58.08
68.64
79.2
09/2934.75-0.25-0.71%35.334.72.6413.413.1713.19
26.35
36.89
47.43
57.98
68.52
79.06
09/243500%3534.452.6413.3113.113.31
26.3
36.83
47.35
57.87
68.39
78.91
09/2335-0.2-0.57%35.234.92.6413.4113.2913.33
26.26
36.76
47.26
57.77
68.27
78.77
09/2235.200%35.7352.6413.6213.3513.43
26.21
36.69
47.18
57.66
68.14
78.63
09/2135.2-0.25-0.71%35.735.12.6413.6513.4213.45
26.16
36.63
47.09
57.56
68.02
78.49
09/1835.45+1.1+3.2%35.634.452.6413.6313.1913.57
26.11
36.56
47.01
57.45
67.9
78.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1734.35+0.15+0.44%34.4534.22.6413.2213.1213.18
26.07
36.49
46.92
57.35
67.77
78.2
09/1634.2-0.05-0.15%34.8533.952.6413.3913.0513.14
26.02
36.43
46.83
57.24
67.65
78.06
09/1534.25-0.05-0.15%34.534.22.6413.2813.1713.19
25.97
36.36
46.75
57.14
67.53
77.91
09/1434.3-0.1-0.29%34.433.752.6413.2713.0213.23
25.92
36.29
46.66
57.03
67.4
77.77
09/1134.4-0.15-0.43%34.7534.252.6413.4313.2413.29
25.88
36.23
46.58
56.93
67.28
77.63
09/1034.55-0.3-0.86%34.8534.52.6413.4913.3613.38
25.83
36.16
46.49
56.82
67.15
77.49
09/0934.85+0.45+1.31%3534.42.6413.5813.3413.52
25.78
36.09
46.41
56.72
67.03
77.34
09/0834.4-0.6-1.71%34.9534.352.6413.5813.3513.37
25.73
36.03
46.32
56.61
66.91
77.2
09/0735-0.3-0.85%35.334.92.6413.7413.5913.63
25.69
35.96
46.23
56.51
66.78
77.06
09/0435.3+0.05+0.14%35.434.952.6413.8113.6313.77
25.64
35.89
46.15
56.4
66.66
76.91
09/0335.25-0.3-0.84%35.65352.6413.9313.6813.77
25.59
35.83
46.06
56.3
66.54
76.77
09/0235.55-0.35-0.97%35.65352.6413.9613.713.92
25.54
35.76
45.98
56.19
66.41
76.63
09/0135.9+0.2+0.56%36.335.62.6414.2413.9614.08
25.5
35.69
45.89
56.09
66.29
76.49
08/3135.7-0.6-1.65%36.335.72.6414.2614.0314.03
25.45
35.63
45.81
55.98
66.16
76.34
08/2836.3-0.1-0.27%36.736.12.6414.4514.2114.29
25.4
35.56
45.72
55.88
66.04
76.2
08/2736.4-0.1-0.27%36.736.32.6414.4814.3214.36
25.35
35.49
45.63
55.78
65.92
76.06
08/2636.5+0.6+1.67%36.6362.6414.4614.2314.42
25.3
35.43
45.55
55.67
65.79
75.91
08/2535.9-0.05-0.14%36.235.52.6414.3314.0614.21
25.26
35.36
45.46
55.57
65.67
75.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2435.95-0.05-0.14%36.0535.72.6414.314.1614.26
25.21
35.29
45.38
55.46
65.54
75.63
08/213600%3635.72.6414.3114.1914.31
25.16
35.23
45.29
55.36
65.42
75.49
08/203600%36.1535.62.6414.3914.1814.33
25.11
35.16
45.21
55.25
65.3
75.34
08/1936-0.95-2.57%37.0535.82.6414.7814.2814.36
25.07
35.09
45.12
55.15
65.17
75.2
08/1836.95-1.05-2.76%3836.852.6415.1914.7314.77
25.02
35.03
45.03
55.04
65.05
75.06
08/1738+0.2+0.53%38.337.22.6415.3414.915.22
24.97
34.96
44.95
54.94
64.93
74.91
08/1437.8+0.9+2.44%38.2536.42.6415.3514.615.17
24.92
34.89
44.86
54.83
64.8
74.77
08/1336.9+1.35+3.8%38.2536.42.6415.3814.6314.83
24.88
34.83
44.78
54.73
64.68
74.63
08/1235.55+0.4+1.14%35.635.052.6414.3414.1214.32
24.83
34.76
44.69
54.62
64.55
74.49
08/1135.15-0.05-0.14%35.45352.6414.3114.1214.18
24.78
34.69
44.61
54.52
64.43
74.34
08/1035.2+0.2+0.57%35.334.652.6414.2714.0114.23
24.73
34.63
44.52
54.41
64.31
74.2
08/073500%35.634.72.6414.4214.0614.18
24.69
34.56
44.43
54.31
64.18
74.06
08/0635+0.3+0.86%3534.42.6414.2113.9614.21
24.64
34.49
44.35
54.2
64.06
73.91
08/0534.7+0.5+1.46%3534.352.6414.2313.9714.11
24.59
34.43
44.26
54.1
63.94
73.77
08/0434.2+0.4+1.18%34.6533.92.6414.1213.8113.93
24.54
34.36
44.18
53.99
63.81
73.63
08/0333.8-0.35-1.02%34.433.552.6414.0413.713.8
24.5
34.29
44.09
53.89
63.69
73.49
07/3134.15+1.4+4.27%34.3533.62.6414.0513.7413.97
24.45
34.23
44.01
53.78
63.56
73.34
07/3032.75-0.15-0.46%33.9532.32.6413.9113.2413.42
24.4
34.16
43.92
53.68
63.44
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2932.9-1.6-4.64%34.332.252.6414.0813.2413.51
24.35
34.09
43.83
53.58
63.32
73.06
07/2834.5-1.3-3.63%35.634.052.6414.6514.0114.19
24.3
34.03
43.75
53.47
63.19
72.91
07/2735.8+0.1+0.28%35.835.352.6414.7614.5714.76
24.26
33.96
43.66
53.37
63.07
72.77
07/2435.7-0.2-0.56%36.135.52.6414.9114.6614.75
24.21
33.89
43.58
53.26
62.94
72.63
07/2335.9+0.2+0.56%37.235.92.6415.414.8614.86
24.16
33.83
43.49
53.16
62.82
72.49
07/2235.7-0.65-1.79%36.935.72.6415.314.814.8
24.11
33.76
43.41
53.05
62.7
72.34
07/2136.35+0.75+2.11%36.535.752.6415.1714.8515.1
24.07
33.69
43.32
52.95
62.57
72.2
07/2035.6-0.45-1.25%36.434.72.6415.1514.4514.82
24.02
33.63
43.23
52.84
62.45
72.06
07/1736.05-1.65-4.38%37.235.82.6415.5214.9315.04
23.97
33.56
43.15
52.74
62.33
71.91
07/1637.7-0.85-2.2%38.437.62.6416.0515.7215.76
23.92
33.49
43.06
52.63
62.2
71.77
07/1538.55+0.15+0.39%39.1538.32.6416.416.0416.15
23.88
33.43
42.98
52.53
62.08
71.63
07/1438.4-0.1-0.26%38.936.92.6416.3215.4916.12
23.83
33.36
42.89
52.42
61.95
71.49
07/1338.5-0.5-1.28%39.138.252.6416.4416.0816.19
23.78
33.29
42.81
52.32
61.83
71.34
07/0939-0.1-0.26%39.238.82.6416.5216.3516.43
23.73
33.23
42.72
52.21
61.71
71.2
07/0839.1-0.35-0.89%39.6538.92.6416.7416.4216.51
23.69
33.16
42.63
52.11
61.58
71.06
07/0739.45-0.9-2.23%40.5539.22.6417.1516.5816.69
23.64
33.09
42.55
52
61.46
70.91
07/0640.35+0.35+0.88%41.940.22.6417.7617.0417.1
23.59
33.03
42.46
51.9
61.34
70.77
07/0340+0.85+2.17%40.3392.6417.1216.5716.99
23.54
32.96
42.38
51.79
61.21
70.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0239.15+0.05+0.13%39.838.72.6416.9416.4716.66
23.5
32.89
42.29
51.69
61.09
70.49
07/0139.1+0.05+0.13%39.538.92.6416.8516.5916.68
23.45
32.83
42.21
51.58
60.96
70.34
06/3039.05+0.5+1.3%39.138.62.3416.7116.516.69
23.4
32.76
42.12
51.48
60.84
70.2
06/2938.55-0.05-0.13%39.438.22.3416.9316.4116.56
23.27
32.58
41.89
51.2
60.51
69.82
06/2638.6-1.95-4.81%40.238.62.3417.3716.6816.68
23.14
32.4
41.66
50.92
60.18
69.43
06/2540.55-0.45-1.1%41.140.052.3417.8617.417.62
23.02
32.22
41.43
50.64
59.84
69.05
06/2441+0.4+0.99%4139.82.3417.9117.3917.91
22.89
32.04
41.2
50.35
59.51
68.67
06/2340.6-1.3-3.1%42.0540.052.3418.4717.617.84
22.76
31.86
40.97
50.07
59.18
68.28
06/2241.9+1.9+4.75%41.939.852.3418.5117.6118.51
22.63
31.69
40.74
49.79
58.85
67.9
06/1840-0.65-1.6%4139.92.3418.2217.7317.77
22.5
31.51
40.51
49.51
58.51
67.51
06/1740.6500%41.440.52.3418.518.118.17
22.38
31.33
40.28
49.23
58.18
67.13
06/1640.65-2.4-5.57%43.140.52.3419.3718.218.27
22.25
31.15
40.05
48.95
57.85
66.75
06/1543.05+0.8+1.89%43.642.52.3419.7119.2119.46
22.12
30.97
39.82
48.67
57.52
66.36
06/1242.25+0.4+0.96%4442.22.3420.0119.1919.21
21.99
30.79
39.59
48.39
57.18
65.98
06/1141.85+2.45+6.22%4239.72.3419.2118.1619.14
21.87
30.61
39.36
48.1
56.85
65.6
06/1039.4-2.2-5.29%42.239.22.3419.4118.0318.13
21.74
30.43
39.13
47.82
56.52
65.21
06/0941.6-1.2-2.8%43.4541.252.3420.1119.0919.25
21.61
30.25
38.9
47.54
56.19
64.83
06/0842.8-1.9-4.25%4340.52.3420.0218.8519.92
21.48
30.07
38.67
47.26
55.85
64.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0544.7-0.5-1.11%45.544.32.3421.3120.7520.93
21.35
29.9
38.44
46.98
55.52
64.06
06/0445.2+0.3+0.67%46.444.52.3421.8620.9621.29
21.23
29.72
38.21
46.7
55.19
63.68
06/0344.9+0.9+2.05%45.843.82.3421.7120.7621.28
21.1
29.54
37.98
46.42
54.86
63.3
06/0244-1.6-3.51%45.7432.3421.7920.5120.98
20.97
29.36
37.75
46.14
54.52
62.91
06/0145.6+2.55+5.92%45.743.552.3421.9320.8921.88
20.84
29.18
37.52
45.85
54.19
62.53
05/2943.05-0.05-0.12%44.6542.752.3421.5520.6420.78
20.71
29
37.29
45.57
53.86
62.14
05/2843.1-1.6-3.58%46.5432.3422.5920.8920.94
20.59
28.82
37.06
45.29
53.53
61.76
05/2744.7-1.75-3.77%47.544.32.3423.2221.6521.85
20.46
28.64
36.83
45.01
53.19
61.38
05/2646.45-2.35-4.82%49.1546.252.3424.1722.7522.85
20.33
28.46
36.6
44.73
52.86
60.99
05/2548.8-1-2.01%5148.72.3425.2424.124.15
20.2
28.28
36.37
44.45
52.53
60.61
05/2249.8+3.25+6.98%50.547.42.3425.1623.6124.81
20.08
28.11
36.14
44.17
52.2
60.23
05/2146.55+4.2+9.92%46.5542.752.3423.3421.4323.34
19.95
27.93
35.91
43.88
51.86
59.84
05/2042.35-0.95-2.19%43.841.62.3422.120.9921.37
19.82
27.75
35.68
43.6
51.53
59.46
05/1943.3-1.8-3.99%44.742.752.3422.721.7121.99
19.69
27.57
35.45
43.32
51.2
59.08
05/1845.1+3.65+8.81%45.1412.3423.0520.9623.05
19.56
27.39
35.22
43.04
50.87
58.69
05/1541.45+0.15+0.36%42.440.852.3421.8221.0221.33
19.44
27.21
34.98
42.76
50.53
58.31
05/1441.3+1.4+3.51%42.5541.22.3422.0421.3421.39
19.31
27.03
34.75
42.48
50.2
57.92
05/1339.9-1.6-3.86%40.8539.852.3421.320.7820.8
19.18
26.85
34.52
42.2
49.87
57.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1241.5+2.5+6.41%42.439.82.3422.2520.8921.78
19.05
26.67
34.29
41.92
49.54
57.16
05/1139+1.95+5.26%40.7538.152.3421.5320.1620.61
18.92
26.49
34.06
41.63
49.2
56.77
05/0837.05+0.9+2.49%38.636.42.3420.5419.3719.71
18.8
26.32
33.83
41.35
48.87
56.39
05/0736.15+0.5+1.4%36.435.42.3419.518.9619.36
18.67
26.14
33.6
41.07
48.54
56.01
05/0635.6500%35.834.652.3419.3118.6919.23
18.54
25.96
33.37
40.79
48.21
55.62
05/0535.65+0.05+0.14%36.3535.32.3419.7419.1719.36
18.41
25.78
33.14
40.51
47.87
55.24
05/0435.6-0.05-0.14%36.3535.452.3419.8819.3919.47
18.29
25.6
32.91
40.23
47.54
54.86
04/3035.65-0.75-2.06%3735.652.3420.3819.6319.63
18.16
25.42
32.68
39.95
47.21
54.47
04/2936.4+1.1+3.12%36.834.52.3420.4119.1420.19
18.03
25.24
32.45
39.66
46.88
54.09
04/2835.3-0.15-0.42%35.55352.3419.8619.5519.72
17.9
25.06
32.22
39.38
46.54
53.7
04/2735.45+0.15+0.42%36.5534.652.3420.5619.519.95
17.77
24.88
31.99
39.1
46.21
53.32
04/2435.3-0.2-0.56%35.834.92.3420.2919.7820
17.65
24.7
31.76
38.82
45.88
52.94
04/2335.5-0.6-1.66%37.1533.752.3421.2119.2720.26
17.52
24.53
31.53
38.54
45.55
52.55
04/2236.1-0.85-2.3%37.135.952.3421.3320.6720.76
17.39
24.35
31.3
38.26
45.21
52.17
04/2136.95+0.35+0.96%37.236.42.3421.5521.0921.41
17.26
24.17
31.07
37.98
44.88
51.79
04/2036.6+1.05+2.95%37.2535.652.3421.7420.8121.36
17.13
23.99
30.84
37.7
44.55
51.4
04/1735.55+0.05+0.14%35.5535.052.3420.920.6120.9
17.01
23.81
30.61
37.41
44.22
51.02
04/1635.5-0.3-0.84%36.635.52.3421.6821.0321.03
16.88
23.63
30.38
37.13
43.88
50.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1535.8-1.45-3.89%37.635.62.3422.4521.2521.37
16.75
23.45
30.15
36.85
43.55
50.25
04/1437.25+2.35+6.73%37.5535.152.3422.5921.1522.41
16.62
23.27
29.92
36.57
43.22
49.87
04/1334.9+1.45+4.33%36.434.52.3422.0720.9221.16
16.5
23.09
29.69
36.29
42.89
49.49
04/1033.45-1.75-4.97%35.133.32.3421.4520.3520.44
16.37
22.91
29.46
36.01
42.55
49.1
04/0935.2+2.65+8.14%35.4532.32.3421.8319.8921.68
16.24
22.74
29.23
35.73
42.22
48.72
04/0832.55-0.15-0.46%33.232.52.3420.6120.1720.2
16.11
22.56
29
35.45
41.89
48.33
04/0732.700%33.332.352.3420.8320.2420.46
15.98
22.38
28.77
35.16
41.56
47.95
04/0232.7-0.85-2.53%35.532.452.3422.3920.4720.62
15.86
22.2
28.54
34.88
41.22
47.57
04/0133.55+3.05+10%33.5530.952.3421.3319.6821.33
15.73
22.02
28.31
34.6
40.89
47.18
03/3130.5-0.3-0.97%31.330.51.5620.0619.5519.55
15.6
21.84
28.08
34.32
40.56
46.8
03/3030.8-0.2-0.65%31.130.251.5620.0319.4819.84
15.53
21.74
27.95
34.16
40.37
46.58
03/2731+0.85+2.82%31.229.751.5620.1919.2520.06
15.45
21.64
27.82
34
40.18
46.36
03/2630.15+0.5+1.69%30.629.651.5619.8919.2819.6
15.38
21.53
27.69
33.84
39.99
46.15
03/2531.15+0.3+0.97%31.430.951.5620.5120.2220.35
15.31
21.43
27.56
33.68
39.8
45.93
03/2430.85+0.2+0.65%3130.51.5620.3520.0220.25
15.24
21.33
27.43
33.52
39.61
45.71
03/2330.65-0.9-2.85%31.530.651.5620.7720.2120.21
15.16
21.23
27.29
33.36
39.43
45.49
03/2031.55+0.75+2.44%32.130.651.5621.2720.3120.91
15.09
21.13
27.16
33.2
39.24
45.27
03/1930.8+0.5+1.65%31.0529.351.5620.6719.5420.51
15.02
21.03
27.03
33.04
39.05
45.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1830.3+0.1+0.33%30.430.151.5620.3420.1720.27
14.95
20.92
26.9
32.88
38.86
44.84
03/1730.2+0.55+1.85%30.329.651.5620.3719.9420.31
14.87
20.82
26.77
32.72
38.67
44.62
03/1629.65+0.5+1.72%29.7529.151.5620.119.720.03
14.8
20.72
26.64
32.56
38.48
44.4
03/1329.15-0.35-1.19%29.7291.5620.1719.6919.79
14.73
20.62
26.51
32.4
38.29
44.18
03/1229.5+0.15+0.51%29.6529.351.5620.2320.0320.13
14.65
20.52
26.38
32.24
38.1
43.96
03/1129.35+0.55+1.91%29.829.31.5620.4420.0920.13
14.58
20.41
26.25
32.08
37.91
43.75
03/1028.8+0.5+1.77%28.9528.351.5619.9519.5419.85
14.51
20.31
26.12
31.92
37.72
43.53
03/0928.3-1.45-4.87%29.228.21.5620.2319.5319.6
14.44
20.21
25.99
31.76
37.53
43.31
03/0629.7500%29.929.51.5620.8220.5420.71
14.36
20.11
25.85
31.6
37.35
43.09
03/0529.75+0.3+1.02%30.0529.51.5621.0320.6420.82
14.29
20.01
25.72
31.44
37.16
42.87
03/0429.45-1.15-3.76%30.529.11.5621.4520.4720.71
14.22
19.91
25.59
31.28
36.97
42.65
03/0330.6-0.3-0.97%31.230.41.5622.0621.4921.63
14.15
19.8
25.46
31.12
36.78
42.44
03/0230.9+0.2+0.65%3130.31.5622.0321.5321.96
14.07
19.7
25.33
30.96
36.59
42.22
02/2630.7-0.3-0.97%3130.61.5622.1421.8621.93
14
19.6
25.2
30.8
36.4
42
02/2531-0.25-0.8%31.3530.81.5622.5122.1122.26
13.93
19.5
25.07
30.64
36.21
41.78
02/2431.25+0.05+0.16%31.530.951.5622.7422.3422.56
13.85
19.4
24.94
30.48
36.02
41.56
02/2331.2+0.55+1.79%31.430.751.5622.7822.3122.64
13.78
19.29
24.81
30.32
35.83
41.35
02/1130.65+1.2+4.07%32.230.21.5623.4922.0322.36
13.71
19.19
24.68
30.16
35.64
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1029.45+0.25+0.86%29.529.21.5621.6321.4121.6
13.64
19.09
24.55
30
35.45
40.91
02/0929.2+0.35+1.21%29.629.11.5621.8221.4521.53
13.56
18.99
24.41
29.84
35.27
40.69
02/0628.85-0.85-2.86%29.528.61.5621.8721.221.38
13.49
18.89
24.28
29.68
35.08
40.47
02/0529.7-0.35-1.16%3029.51.5622.3621.9922.13
13.42
18.79
24.15
29.52
34.89
40.25
02/0430.05+0.45+1.52%30.1529.451.5622.5922.0722.52
13.35
18.68
24.02
29.36
34.7
40.04
02/0329.6+0.1+0.34%3029.41.5622.622.1522.3
13.27
18.58
23.89
29.2
34.51
39.82
02/0229.5-0.55-1.83%29.9529.41.5622.6922.2722.35
13.2
18.48
23.76
29.04
34.32
39.6
01/3030.05-0.1-0.33%30.329.61.5623.0822.5522.89
13.13
18.38
23.63
28.88
34.13
39.38
01/2930.15-0.15-0.5%30.329.71.5623.2122.7523.1
13.05
18.28
23.5
28.72
33.94
39.16
01/2830.3-0.35-1.14%30.830.21.5623.7323.2623.34
12.98
18.17
23.37
28.56
33.75
38.95
01/2730.65+0.35+1.16%32.230.351.5624.9423.5123.74
12.91
18.07
23.24
28.4
33.56
38.73
01/2630.3-0.7-2.26%30.9530.21.5624.1123.5323.6
12.84
17.97
23.11
28.24
33.37
38.51
01/2331-0.15-0.48%31.330.81.5624.5224.1324.29
12.76
17.87
22.97
28.08
33.19
38.29
01/2231.15-0.45-1.42%32311.5625.2124.4324.55
12.69
17.77
22.84
27.92
33
38.07
01/2131.6-0.2-0.63%31.931.41.5625.2824.8825.04
12.62
17.67
22.71
27.76
32.81
37.85
01/2031.800%32.531.651.5625.9125.2325.35
12.55
17.56
22.58
27.6
32.62
37.64
01/1931.8+0.65+2.09%32.931.21.5626.3825.0125.5
12.47
17.46
22.45
27.44
32.43
37.42
01/1631.15-0.1-0.32%31.430.951.5625.3224.9625.12
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1531.2500%31.4531.11.5625.5125.2325.35
12.33
17.26
22.19
27.12
32.05
36.98
01/1431.25+0.8+2.63%31.4530.61.5625.6624.9725.5
12.25
17.16
22.06
26.96
31.86
36.76
01/1330.45-0.55-1.77%31.130.151.5625.5324.7525
12.18
17.05
21.93
26.8
31.67
36.55
01/1231+0.55+1.81%31.730.71.5626.1825.3525.6
12.11
16.95
21.8
26.64
31.48
36.33
01/0930.45-0.35-1.14%30.830.251.5625.5925.1325.3
12.04
16.85
21.67
26.48
31.29
36.11
01/0830.8+0.5+1.65%31.1530.11.5626.0425.1625.74
11.96
16.75
21.53
26.32
31.11
35.89
01/0730.3+0.3+1%30.6301.5625.7325.2325.48
11.89
16.65
21.4
26.16
30.92
35.67
01/0630-0.35-1.15%30.429.91.5625.7225.325.38
11.82
16.55
21.27
26
30.73
35.45
01/0530.35-1.05-3.34%31.630.151.5626.925.6725.84
11.75
16.44
21.14
25.84
30.54
35.24
01/0231.4+0.05+0.16%31.8531.051.5627.2926.626.9
11.67
16.34
21.01
25.68
30.35
35.02
12/3131.35-0.25-0.79%32.8531.251.1628.3226.9427.03
11.6
16.24
20.88
25.52
30.16
34.8
12/3031.6+1.5+4.98%31.9529.61.1627.4625.4427.16
11.63
16.29
20.94
25.59
30.25
34.9
12/2930.1+1.35+4.7%3129.31.1626.5725.1125.8
11.67
16.33
21
25.67
30.34
35
12/2628.75-0.05-0.17%28.928.61.1624.724.4424.57
11.7
16.38
21.06
25.74
30.42
35.1
12/2428.8+0.05+0.17%29.1528.61.1624.8424.3724.54
11.74
16.43
21.12
25.82
30.51
35.21
12/2328.75+0.2+0.7%28.828.251.1624.472424.43
11.77
16.48
21.18
25.89
30.6
35.31
12/2228.55+0.05+0.18%28.8528.51.1624.4424.1524.19
11.8
16.52
21.25
25.97
30.69
35.41
12/1928.5-0.2-0.7%28.7528.51.1624.2924.0824.08
11.84
16.57
21.31
26.04
30.78
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1828.7-0.15-0.52%2928.451.1624.4323.9724.18
11.87
16.62
21.37
26.12
30.86
35.61
12/1728.85+0.05+0.17%29.228.851.1624.5324.2324.23
11.9
16.67
21.43
26.19
30.95
35.71
12/1628.8-0.4-1.37%29.328.551.1624.5423.9124.12
11.94
16.71
21.49
26.27
31.04
35.82
12/1529.2+0.45+1.57%29.45281.1624.623.3924.39
11.97
16.76
21.55
26.34
31.13
35.92
12/1228.75+0.05+0.17%28.828.451.1623.9923.723.95
12.01
16.81
21.61
26.41
31.22
36.02
12/1128.7+0.5+1.77%29.1528.451.1624.2123.6323.84
12.04
16.86
21.67
26.49
31.3
36.12
12/1028.2-0.3-1.05%28.728.21.1623.7723.3623.36
12.07
16.9
21.73
26.56
31.39
36.22
12/0928.5+0.9+3.26%28.727.851.1623.72323.54
12.11
16.95
21.79
26.64
31.48
36.32
12/0827.6-0.1-0.36%27.827.51.1622.922.6522.73
12.14
17
21.86
26.71
31.57
36.43
12/0527.7-0.15-0.54%2827.61.162322.6722.75
12.18
17.05
21.92
26.79
31.66
36.53
12/0427.8500%27.9527.81.1622.8922.7722.81
12.21
17.09
21.98
26.86
31.75
36.63
12/0327.85-0.2-0.71%28.0527.751.1622.9122.6622.75
12.24
17.14
22.04
26.94
31.83
36.73
12/0228.05-0.05-0.18%28.227.951.1622.9722.7722.85
12.28
17.19
22.1
27.01
31.92
36.83
12/0128.100%28.528.051.1623.1522.7822.82
12.31
17.24
22.16
27.08
32.01
36.93
11/2828.1+0.35+1.26%28.527.751.1623.0922.4822.76
12.35
17.28
22.22
27.16
32.1
37.04
11/2727.75+0.15+0.54%27.927.651.1622.5422.3422.42
12.38
17.33
22.28
27.23
32.19
37.14
11/2627.6+0.1+0.36%27.9527.551.1622.5222.1922.23
12.41
17.38
22.34
27.31
32.27
37.24
11/2527.5+0.2+0.73%27.627.351.1622.1721.9722.09
12.45
17.43
22.4
27.38
32.36
37.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.32)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2427.3-0.15-0.55%27.527.251.1622.0321.8321.87
12.48
17.47
22.47
27.46
32.45
37.44
11/2127.45-0.3-1.08%27.827.31.1622.2121.8121.93
12.51
17.52
22.53
27.53
32.54
37.54
11/2027.75+0.3+1.09%2827.71.1622.3122.0722.11
12.55
17.57
22.59
27.61
32.63
37.65
11/1927.45+0.05+0.18%27.527.251.1621.8621.6621.82
12.58
17.62
22.65
27.68
32.71
37.75
11/1827.4-0.9-3.18%28.0527.21.1622.2321.5621.72
12.62
17.66
22.71
27.76
32.8
37.85
11/1728.3-0.85-2.92%29.328.31.1623.1622.3722.37
12.65
17.71
22.77
27.83
32.89
37.95
11/1429.15+0.4+1.39%29.328.41.1623.122.3922.98
12.68
17.76
22.83
27.9
32.98
38.05