≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 本益比河流圖(日)

6150 撼訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.678.4+3.2+4.08%7.27%79.882.276.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9583.96億3,7501.32張/筆79.932.31200.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8967.15億6,6311.34張/筆80.43+1.4 (+1.82%)

連續漲跌: 連5漲  ( +19.6元 / +31.61%)

財報評分: 最新32分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 撼訊董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:08)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1381.6+3.2+4.08%82.276.54.0820.1518.7520
40.8
57.12
73.44
89.76
106.1
122.4
11/1278.4+1.4+1.82%84.6774.0820.7418.8719.22
40.8
57.12
73.44
89.76
106.1
122.4
11/1177+7+10%7772.84.0818.8717.8418.87
40.8
57.12
73.44
89.76
106.1
122.4
11/1070+6.3+9.89%7064.44.0817.1615.7817.16
40.8
57.12
73.44
89.76
106.1
122.4
11/0963.7+1.7+2.74%66.960.54.0816.414.8315.61
40.8
57.12
73.44
89.76
106.1
122.4
11/0662-6.8-9.88%64624.0815.6915.215.2
40.8
57.12
73.44
89.76
106.1
122.4
11/0568.8-4.1-5.62%72.267.54.0817.716.5416.86
40.8
57.12
73.44
89.76
106.1
122.4
11/0472.9+6.6+9.95%72.966.54.0817.8716.317.87
40.8
57.12
73.44
89.76
106.1
122.4
11/0366.3-0.9-1.34%70.165.64.0817.1816.0816.25
40.8
57.12
73.44
89.76
106.1
122.4
11/0267.2+2.2+3.38%69.664.64.0817.0615.8316.47
40.8
57.12
73.44
89.76
106.1
122.4
10/3065-2.1-3.13%66.664.34.0816.3215.7615.93
40.8
57.12
73.44
89.76
106.1
122.4
10/2967.1-1.4-2.04%70.4674.0817.2516.4216.45
40.8
57.12
73.44
89.76
106.1
122.4
10/2868.5+1.8+2.7%69.566.84.0817.0316.3716.79
40.8
57.12
73.44
89.76
106.1
122.4
10/2766.7-1.3-1.91%68.465.24.0816.7615.9816.35
40.8
57.12
73.44
89.76
106.1
122.4
10/2268-2.3-3.27%7267.84.0817.6516.6216.67
40.8
57.12
73.44
89.76
106.1
122.4
10/2170.3-0.2-0.28%72.370.14.0817.7217.1817.23
40.8
57.12
73.44
89.76
106.1
122.4
10/2070.5-1.8-2.49%74.270.34.0818.1917.2317.28
40.8
57.12
73.44
89.76
106.1
122.4
10/1972.3-0.7-0.96%7470.74.0818.1417.3317.72
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1673+1.9+2.67%7571.34.0818.3817.4817.89
40.8
57.12
73.44
89.76
106.1
122.4
10/1571.1-3.4-4.56%73.668.64.0818.0416.8117.43
40.8
57.12
73.44
89.76
106.1
122.4
10/1474.5+1.6+2.19%75.571.84.0818.517.618.26
40.8
57.12
73.44
89.76
106.1
122.4
10/1372.9+3.9+5.65%74.266.84.0818.1916.3717.87
40.8
57.12
73.44
89.76
106.1
122.4
10/1269+5+7.81%69.664.24.0817.0615.7416.91
40.8
57.12
73.44
89.76
106.1
122.4
10/0864-1-1.54%6562.54.0815.9315.3215.69
40.8
57.12
73.44
89.76
106.1
122.4
10/0765-0.5-0.76%6664.34.0816.1815.7615.93
40.8
57.12
73.44
89.76
106.1
122.4
10/0665.5-0.8-1.21%6664.94.0816.1815.9116.05
40.8
57.12
73.44
89.76
106.1
122.4
10/0566.3-2.2-3.21%68.165.94.0816.6916.1516.25
40.8
57.12
73.44
89.76
106.1
122.4
10/0268.5-1.4-2%70.467.24.0817.2516.4716.79
40.8
57.12
73.44
89.76
106.1
122.4
10/0169.9+6.3+9.91%69.9644.0817.1315.6917.13
40.8
57.12
73.44
89.76
106.1
122.4
09/3063.6+1.5+2.42%64.162.24.0815.7115.2515.59
40.8
57.12
73.44
89.76
106.1
122.4
09/2962.1+1.2+1.97%62.560.94.0815.3214.9315.22
40.8
57.12
73.44
89.76
106.1
122.4
09/2460.9+0.1+0.16%61.460.94.0815.0514.9314.93
40.8
57.12
73.44
89.76
106.1
122.4
09/2360.8-0.7-1.14%62.760.64.0815.3714.8514.9
40.8
57.12
73.44
89.76
106.1
122.4
09/2261.5-0.3-0.49%62.761.54.0815.3715.0715.07
40.8
57.12
73.44
89.76
106.1
122.4
09/2161.8+0.5+0.82%62.4614.0815.2914.9515.15
40.8
57.12
73.44
89.76
106.1
122.4
09/1861.3-0.1-0.16%62.861.34.0815.3915.0215.02
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1761.4+0.6+0.99%61.860.74.0815.1514.8815.05
40.8
57.12
73.44
89.76
106.1
122.4
09/1660.8+0.7+1.16%6260.64.0815.214.8514.9
40.8
57.12
73.44
89.76
106.1
122.4
09/1560.1-0.5-0.83%62604.0815.214.7114.73
40.8
57.12
73.44
89.76
106.1
122.4
09/1460.6-1.7-2.73%61.660.54.0815.114.8314.85
40.8
57.12
73.44
89.76
106.1
122.4
09/1162.3+2.3+3.83%6659.34.0816.1814.5315.27
40.8
57.12
73.44
89.76
106.1
122.4
09/1060-0.8-1.32%62.2604.0815.2514.7114.71
40.8
57.12
73.44
89.76
106.1
122.4
09/0960.8+1.9+3.23%62.358.84.0815.2714.4114.9
40.8
57.12
73.44
89.76
106.1
122.4
09/0858.9-1.2-2%6058.94.0814.7114.4414.44
40.8
57.12
73.44
89.76
106.1
122.4
09/0760.1-0.5-0.83%61.159.94.0814.9814.6814.73
40.8
57.12
73.44
89.76
106.1
122.4
09/0460.6+0.1+0.17%61.5604.0815.0714.7114.85
40.8
57.12
73.44
89.76
106.1
122.4
09/0360.5-1.8-2.89%63.260.54.0815.4914.8314.83
40.8
57.12
73.44
89.76
106.1
122.4
09/0262.3+1.4+2.3%63.661.44.0815.5915.0515.27
40.8
57.12
73.44
89.76
106.1
122.4
09/0160.9+0.4+0.66%61.560.44.0815.0714.814.93
40.8
57.12
73.44
89.76
106.1
122.4
08/3160.5-0.6-0.98%61.360.54.0815.0214.8314.83
40.8
57.12
73.44
89.76
106.1
122.4
08/2861.1-0.6-0.97%62.361.14.0815.2714.9814.98
40.8
57.12
73.44
89.76
106.1
122.4
08/2761.7+0.4+0.65%61.9614.0815.1714.9515.12
40.8
57.12
73.44
89.76
106.1
122.4
08/2661.3+0.5+0.82%62.261.34.0815.2515.0215.02
40.8
57.12
73.44
89.76
106.1
122.4
08/2560.8-0.9-1.46%62.560.54.0815.3214.8314.9
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2461.7+0.9+1.48%63.761.24.0815.611515.12
40.8
57.12
73.44
89.76
106.1
122.4
08/2160.8+1.5+2.53%61.759.74.0815.1214.6314.9
40.8
57.12
73.44
89.76
106.1
122.4
08/2059.3+0.3+0.51%60.759.34.0814.8814.5314.53
40.8
57.12
73.44
89.76
106.1
122.4
08/1959-0.1-0.17%59.9584.0814.6814.2214.46
40.8
57.12
73.44
89.76
106.1
122.4
08/1859.1-1-1.66%60.358.84.0814.7814.4114.49
40.8
57.12
73.44
89.76
106.1
122.4
08/1760.1-0.6-0.99%61.5604.0815.0714.7114.73
40.8
57.12
73.44
89.76
106.1
122.4
08/1460.700%61.960.44.0815.1714.814.88
40.8
57.12
73.44
89.76
106.1
122.4
08/1360.7+0.2+0.33%62.260.64.0815.2514.8514.88
40.8
57.12
73.44
89.76
106.1
122.4
08/1260.5+1.3+2.2%61.659.64.0815.114.6114.83
40.8
57.12
73.44
89.76
106.1
122.4
08/1159.2-1.4-2.31%6159.14.0814.9514.4914.51
40.8
57.12
73.44
89.76
106.1
122.4
08/1060.6+3+5.21%60.958.14.0814.9314.2414.85
40.8
57.12
73.44
89.76
106.1
122.4
08/0757.6+0.2+0.35%58.857.44.0814.4114.0714.12
40.8
57.12
73.44
89.76
106.1
122.4
08/0657.4-1.3-2.21%58.757.44.0814.3914.0714.07
40.8
57.12
73.44
89.76
106.1
122.4
08/0558.7+0.7+1.21%6058.14.0814.7114.2414.39
40.8
57.12
73.44
89.76
106.1
122.4
08/0458+1.5+2.65%5856.74.0814.2213.914.22
40.8
57.12
73.44
89.76
106.1
122.4
08/0356.5+0.6+1.07%57.3554.0814.0413.4813.85
40.8
57.12
73.44
89.76
106.1
122.4
07/3155.9+3.8+7.29%56.853.44.0813.9213.0913.7
40.8
57.12
73.44
89.76
106.1
122.4
07/3052.1+0.2+0.39%53.4514.0813.0912.512.77
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2951.9-1-1.89%54.149.84.0813.2612.2112.72
40.8
57.12
73.44
89.76
106.1
122.4
07/2852.9-2.4-4.34%55.352.64.0813.5512.8912.97
40.8
57.12
73.44
89.76
106.1
122.4
07/2755.3-1.1-1.95%56.354.94.0813.813.4613.55
40.8
57.12
73.44
89.76
106.1
122.4
07/2456.4-1.1-1.91%57.856.24.0814.1713.7713.82
40.8
57.12
73.44
89.76
106.1
122.4
07/2357.5-1-1.71%58.657.24.0814.3614.0214.09
40.8
57.12
73.44
89.76
106.1
122.4
07/2258.5+0.1+0.17%59.958.54.0814.6814.3414.34
40.8
57.12
73.44
89.76
106.1
122.4
07/2158.4+2.8+5.04%59.855.44.0814.6613.5814.31
40.8
57.12
73.44
89.76
106.1
122.4
07/2055.6-1.4-2.46%57.953.74.0814.1913.1613.63
40.8
57.12
73.44
89.76
106.1
122.4
07/1757-3.4-5.63%59.756.64.0814.6313.8713.97
40.8
57.12
73.44
89.76
106.1
122.4
07/1660.4-1.3-2.11%61.260.14.081514.7314.8
40.8
57.12
73.44
89.76
106.1
122.4
07/1562.3+2.3+3.83%62.559.44.0815.3214.5615.27
40.8
57.12
73.44
89.76
106.1
122.4
07/1460-1.6-2.6%61.8584.0815.1514.2214.71
40.8
57.12
73.44
89.76
106.1
122.4
07/1361.600%63.161.14.0815.4714.9815.1
40.8
57.12
73.44
89.76
106.1
122.4
07/0961.6+0.2+0.33%63.161.44.0815.4715.0515.1
40.8
57.12
73.44
89.76
106.1
122.4
07/0861.4+0.8+1.32%61.960.74.0815.1714.8815.05
40.8
57.12
73.44
89.76
106.1
122.4
07/0760.6-2.9-4.57%64.560.64.0815.8114.8514.85
40.8
57.12
73.44
89.76
106.1
122.4
07/0663.500%6563.24.0815.9315.4915.56
40.8
57.12
73.44
89.76
106.1
122.4
07/0363.5+1+1.6%63.8624.0815.6415.215.56
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0262.5+1.5+2.46%62.560.44.0815.3214.815.32
40.8
57.12
73.44
89.76
106.1
122.4
07/0161-1.2-1.93%63.1614.0815.4714.9514.95
40.8
57.12
73.44
89.76
106.1
122.4
06/3062.2+1+1.63%62.761.44.0815.3715.0515.25
40.8
57.12
73.44
89.76
106.1
122.4
06/2961.2+0.6+0.99%62.760.84.0815.3714.915
40.8
57.11
73.43
89.75
106.1
122.4
06/2660.6-2.5-3.96%63.160.34.0815.4714.7814.86
40.79
57.11
73.42
89.74
106.1
122.4
06/2563.1-0.1-0.16%64.563.14.0815.8115.4715.47
40.79
57.1
73.41
89.73
106
122.4
06/2463.200%64.462.44.0815.7915.315.5
40.78
57.09
73.4
89.72
106
122.3
06/2363.2-1.8-2.77%65.363.24.0816.0115.515.5
40.78
57.09
73.4
89.71
106
122.3
06/2265+0.7+1.09%65.964.64.0816.1615.8415.94
40.77
57.08
73.39
89.7
106
122.3
06/1864.3+0.8+1.26%65.664.14.0816.0915.7215.77
40.77
57.07
73.38
89.68
106
122.3
06/1763.5-0.2-0.31%64.663.34.0815.8515.5315.58
40.76
57.06
73.37
89.67
106
122.3
06/1663.7-0.9-1.39%66.863.74.0816.3915.6315.63
40.76
57.06
73.36
89.66
106
122.3
06/1564.6+0.6+0.94%65.563.84.0816.0715.6615.85
40.75
57.05
73.35
89.65
106
122.3
06/1264+2.2+3.56%65.262.44.081615.3115.71
40.75
57.04
73.34
89.64
105.9
122.2
06/1161.8-0.5-0.8%62.760.54.0815.3914.8515.17
40.74
57.04
73.33
89.63
105.9
122.2
06/1062.3-2.7-4.15%66.262.34.0816.2515.2915.29
40.74
57.03
73.32
89.62
105.9
122.2
06/0965+1.1+1.72%66.364.64.0816.2815.8615.96
40.73
57.02
73.32
89.61
105.9
122.2
06/0863.9-3.9-5.75%64.161.14.0815.741515.69
40.73
57.02
73.31
89.6
105.9
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0567.8-3.6-5.04%71.2674.0817.4816.4516.65
40.72
57.01
73.3
89.59
105.9
122.2
06/0471.4-0.7-0.97%73.1714.0817.9517.4417.54
40.72
57
73.29
89.58
105.9
122.1
06/0372.1-3.9-5.13%83.6724.0820.5317.6917.71
40.71
57
73.28
89.57
105.8
122.1
06/0276+6.9+9.99%7669.24.0818.671718.67
40.71
56.99
73.27
89.55
105.8
122.1
06/0169.1+0.6+0.88%71.968.64.0817.6716.8516.98
40.7
56.98
73.26
89.54
105.8
122.1
05/2968.5+0.5+0.74%69.367.44.0817.0316.5616.83
40.7
56.98
73.25
89.53
105.8
122.1
05/2868+1.2+1.8%69.1674.0816.9816.4716.71
40.69
56.97
73.25
89.52
105.8
122.1
05/2766.8-3.2-4.57%70.966.84.0817.4316.4216.42
40.69
56.96
73.24
89.51
105.8
122.1
05/2670+1.2+1.74%70.467.64.0817.316.6217.21
40.68
56.95
73.23
89.5
105.8
122
05/2568.8-1.3-1.85%70.968.44.0817.4316.8216.91
40.68
56.95
73.22
89.49
105.8
122
05/2270.1+2.2+3.24%70.668.34.0817.3616.7917.24
40.67
56.94
73.21
89.48
105.7
122
05/2167.9+1.9+2.88%69.366.64.0817.0416.3816.7
40.67
56.93
73.2
89.47
105.7
122
05/2066-1.5-2.22%6965.54.0816.9716.1116.23
40.66
56.93
73.19
89.46
105.7
122
05/1967.5+0.6+0.9%68.966.54.0816.9516.3616.6
40.66
56.92
73.18
89.45
105.7
122
05/1866.9-1.5-2.19%67.665.34.0816.6316.0616.46
40.65
56.91
73.17
89.44
105.7
122
05/1568.4-0.9-1.3%7267.74.0817.7116.6616.83
40.65
56.91
73.17
89.42
105.7
121.9
05/1469.3-3.8-5.2%74.769.34.0818.3817.0517.05
40.64
56.9
73.16
89.41
105.7
121.9
05/1373.1+6.6+9.92%73.164.54.0817.9915.8717.99
40.64
56.89
73.15
89.4
105.7
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1266.5-0.3-0.45%68.565.74.0816.8616.1716.37
40.63
56.89
73.14
89.39
105.6
121.9
05/1166.8-4.1-5.78%69.164.64.0817.0115.916.44
40.63
56.88
73.13
89.38
105.6
121.9
05/0870.9-1.7-2.34%7870.84.0819.217.4317.45
40.62
56.87
73.12
89.37
105.6
121.9
05/0772.6+6.6+10%72.672.64.0817.8717.8717.87
40.62
56.87
73.11
89.36
105.6
121.9
05/0666+6+10%6665.84.0816.2516.216.25
40.61
56.86
73.1
89.35
105.6
121.8
05/0560+2.8+4.9%61.5584.0815.1414.2814.78
40.61
56.85
73.09
89.34
105.6
121.8
05/0457.2+2.1+3.81%58.855.14.0814.4813.5714.09
40.6
56.84
73.09
89.33
105.6
121.8
04/3055.1+0.3+0.55%57.9554.0814.2613.5513.57
40.6
56.84
73.08
89.32
105.6
121.8
04/2954.8-0.6-1.08%55.954.34.0813.7713.3813.5
40.59
56.83
73.07
89.31
105.5
121.8
04/2855.4-0.9-1.6%56.855.14.0813.9913.5813.65
40.59
56.82
73.06
89.29
105.5
121.8
04/2756.3-1.5-2.6%58.555.94.0814.4113.7713.87
40.58
56.82
73.05
89.28
105.5
121.8
04/2457.8-1.3-2.2%61.5574.0815.1614.0514.24
40.58
56.81
73.04
89.27
105.5
121.7
04/2359.1-1.9-3.11%66.657.24.0816.4114.114.57
40.57
56.8
73.03
89.26
105.5
121.7
04/2261+5.5+9.91%6155.54.0815.0413.6815.04
40.57
56.8
73.02
89.25
105.5
121.7
04/2155.5+1.1+2.02%56.9554.0814.0313.5613.68
40.56
56.79
73.02
89.24
105.5
121.7
04/2054.4+1+1.87%55.653.64.0813.7113.2213.41
40.56
56.78
73.01
89.23
105.5
121.7
04/1753.4-0.2-0.37%54.353.34.0813.3913.1413.17
40.55
56.78
73
89.22
105.4
121.7
04/1653.6-0.1-0.19%54.453.64.0813.4213.2213.22
40.55
56.77
72.99
89.21
105.4
121.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1553.7-0.1-0.19%55.553.64.0813.6913.2213.24
40.54
56.76
72.98
89.2
105.4
121.6
04/1453.8-0.2-0.37%54.953.14.0813.5413.113.27
40.54
56.76
72.97
89.19
105.4
121.6
04/1354-2.1-3.74%55.253.74.0813.6213.2513.32
40.53
56.75
72.96
89.18
105.4
121.6
04/1056.1-0.2-0.36%57.355.44.0814.1413.6713.84
40.53
56.74
72.95
89.16
105.4
121.6
04/0956.3-0.9-1.57%57.556.14.0814.1913.8413.89
40.52
56.73
72.94
89.15
105.4
121.6
04/0857.2+2.1+3.81%57.6564.0814.2213.8214.12
40.52
56.73
72.94
89.14
105.4
121.6
04/0755.1+0.1+0.18%5654.94.0813.8213.5513.6
40.51
56.72
72.93
89.13
105.3
121.5
04/0255-0.5-0.9%56.454.84.0813.9213.5313.58
40.51
56.71
72.92
89.12
105.3
121.5
04/0155.5+0.5+0.91%57.355.24.0814.1513.6313.7
40.5
56.71
72.91
89.11
105.3
121.5
03/3155-2.2-3.85%57.1554.0514.113.5813.58
40.5
56.7
72.9
89.1
105.3
121.5
03/3057.2+0.1+0.18%57.655.54.0514.3113.7914.21
40.24
56.34
72.44
88.53
104.6
120.7
03/2757.1+0.7+1.24%57.255.64.0514.3113.9114.28
39.98
55.98
71.97
87.96
104
120
03/2656.4-2-3.42%58.556.34.0514.7314.1714.2
39.73
55.62
71.51
87.4
103.3
119.2
03/2558.4+0.9+1.57%59.457.44.0515.0514.5414.8
39.47
55.25
71.04
86.83
102.6
118.4
03/2457.5-0.1-0.17%59.756.54.0515.2314.4114.66
39.21
54.89
70.58
86.26
101.9
117.6
03/2357.6-3-4.95%59.357.34.0515.2214.7114.79
38.95
54.53
70.11
85.69
101.3
116.9
03/2060.6-0.6-0.98%62.960.54.0516.2615.6415.66
38.69
54.17
69.65
85.12
100.6
116.1
03/1961.2-1.3-2.08%63.461.24.0516.515.9215.92
38.43
53.81
69.18
84.56
99.93
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1862.5+3+5.04%63.460.34.0516.6115.816.37
38.18
53.45
68.72
83.99
99.26
114.5
03/1759.500%61.559.54.0516.2215.6915.69
37.92
53.09
68.25
83.42
98.59
113.8
03/1659.5+1.9+3.3%60.557.64.0516.0615.2915.8
37.66
52.72
67.79
82.85
97.92
113
03/1357.6-0.7-1.2%5957.64.0515.7715.415.4
37.4
52.36
67.32
82.28
97.24
112.2
03/1258.3-0.5-0.85%59.857.84.0516.115.5615.7
37.14
52
66.86
81.72
96.57
111.4
03/1158.8+4.2+7.69%59.455.94.0516.115.1615.94
36.89
51.64
66.39
81.15
95.9
110.7
03/1054.6+1.9+3.61%54.653.24.0514.9114.5214.91
36.63
51.28
65.93
80.58
95.23
109.9
03/0952.7-2.9-5.22%56.151.84.0515.4314.2414.49
36.37
50.92
65.46
80.01
94.56
109.1
03/0655.6-0.4-0.71%57.454.54.0515.915.0915.4
36.11
50.56
65
79.44
93.89
108.3
03/0556+2.9+5.46%56.154.54.0515.6515.215.62
35.85
50.19
64.53
78.88
93.22
107.6
03/0453.1-4.7-8.13%57.652.94.0516.1814.8614.92
35.59
49.83
64.07
78.31
92.55
106.8
03/0357.8-1.4-2.36%60.257.64.0517.0416.316.36
35.34
49.47
63.61
77.74
91.87
106
03/0259.2-0.6-1%6058.34.0517.116.6216.88
35.08
49.11
63.14
77.17
91.2
105.2
02/2659.8-0.6-0.99%61.859.74.0517.7517.1517.17
34.82
48.75
62.68
76.6
90.53
104.5
02/2560.4+0.8+1.34%61.1604.0517.6817.3617.48
34.56
48.39
62.21
76.04
89.86
103.7
02/2459.6-0.9-1.49%60.759.54.0517.6917.3517.37
34.3
48.03
61.75
75.47
89.19
102.9
02/2360.5+2.9+5.03%6157.54.0517.9216.8917.77
34.05
47.66
61.28
74.9
88.52
102.1
02/1157.6-0.4-0.69%5857.44.0517.1716.9917.05
33.79
47.3
60.82
74.33
87.85
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1058-0.7-1.19%5957.84.0517.617.2417.3
33.53
46.94
60.35
73.76
87.18
100.6
02/0958.7-0.9-1.51%60.658.64.0518.2117.6117.64
33.27
46.58
59.89
73.2
86.5
99.81
02/0659.6-1.7-2.77%6157.94.0518.4817.5418.05
33.01
46.22
59.42
72.63
85.83
99.04
02/0561.3-0.4-0.65%62.561.14.0519.0818.6518.71
32.75
45.86
58.96
72.06
85.16
98.26
02/0461.7+1+1.65%6260.14.0519.0818.4918.99
32.5
45.49
58.49
71.49
84.49
97.49
02/0360.7+0.9+1.51%61.159.64.0518.9518.4918.83
32.24
45.13
58.03
70.92
83.82
96.71
02/0259.8-0.5-0.83%60.3594.0518.8618.4518.7
31.98
44.77
57.56
70.36
83.15
95.94
01/3060.3-1.9-3.05%61.959.74.0519.5118.8219.01
31.72
44.41
57.1
69.79
82.48
95.17
01/2962.2-1.1-1.74%63.462.14.0520.1519.7419.77
31.46
44.05
56.63
69.22
81.81
94.39
01/2863.3-0.2-0.31%64.163.14.0520.5420.2220.28
31.21
43.69
56.17
68.65
81.13
93.62
01/2763.5-1.1-1.7%65.463.54.0521.1320.5220.52
30.95
43.33
55.71
68.08
80.46
92.84
01/2664.6+0.3+0.47%65.564.44.0521.3420.9821.05
30.69
42.96
55.24
67.52
79.79
92.07
01/2364.3+0.2+0.31%65.263.94.0521.432121.13
30.43
42.6
54.78
66.95
79.12
91.29
01/2264.1+0.1+0.16%65.164.14.0521.5821.2421.24
30.17
42.24
54.31
66.38
78.45
90.52
01/2164-2.2-3.32%66.6644.0522.2621.3921.39
29.91
41.88
53.85
65.81
77.78
89.74
01/2066.2-0.7-1.05%68.266.14.052322.2922.32
29.66
41.52
53.38
65.24
77.11
88.97
01/1966.9+1.5+2.29%68.266.84.0523.222.7222.76
29.4
41.16
52.92
64.68
76.44
88.19
01/1665.4+0.4+0.62%66.1654.0522.6822.3122.44
29.14
40.8
52.45
64.11
75.76
87.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1565+0.2+0.31%65.2644.0522.5722.1622.51
28.88
40.43
51.99
63.54
75.09
86.65
01/1464.8+1.5+2.37%65.163.64.0522.7422.2222.64
28.62
40.07
51.52
62.97
74.42
85.87
01/1363.3-2.6-3.95%66.263.24.0523.3422.2822.32
28.37
39.71
51.06
62.4
73.75
85.1
01/1265.9-0.3-0.45%67.565.94.0524.0223.4523.45
28.11
39.35
50.59
61.84
73.08
84.32
01/0966.2+0.7+1.07%66.664.24.0523.9123.0523.77
27.85
38.99
50.13
61.27
72.41
83.55
01/0865.5-1.5-2.24%67.665.54.0524.523.7423.74
27.59
38.63
49.66
60.7
71.74
82.77
01/0767+0.3+0.45%67.666.84.0524.7324.4424.51
27.33
38.27
49.2
60.13
71.07
82
01/0666.7-0.1-0.15%67.866.24.0525.0424.4524.64
27.07
37.9
48.73
59.56
70.39
81.22
01/0566.8-0.9-1.33%7166.64.0526.4824.8424.91
26.82
37.54
48.27
59
69.72
80.45
01/0267.7+2.7+4.15%6966.14.0525.9824.8925.49
26.56
37.18
47.8
58.43
69.05
79.67
12/3165+1.4+2.2%67.164.42.6325.5124.4924.71
26.3
36.82
47.34
57.86
68.38
78.9
12/3063.6-1.2-1.85%64.863.22.6325.0124.3924.55
25.91
36.27
46.63
57
67.36
77.72
12/2964.8+0.1+0.15%65.864.52.6325.7925.2825.4
25.52
35.72
45.93
56.14
66.34
76.55
12/2664.7+0.1+0.15%64.964.32.6325.8325.5925.75
25.12
35.17
45.22
55.27
65.32
75.37
12/2464.6-0.6-0.92%65.464.32.6326.442626.12
24.73
34.63
44.52
54.41
64.3
74.2
12/2365.2-0.7-1.06%6665.22.6327.1226.7926.79
24.34
34.08
43.81
53.55
63.28
73.02
12/2265.9+1+1.54%66.4652.6327.7327.1427.52
23.95
33.53
43.11
52.69
62.27
71.85
12/1964.9+0.7+1.09%65.764.42.6327.8927.3427.55
23.56
32.98
42.4
51.82
61.25
70.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1864.2-0.5-0.77%64.863.92.6327.9727.5927.71
23.16
32.43
41.7
50.96
60.23
69.49
12/1764.7+0.5+0.78%65.564.52.6328.7628.3228.41
22.77
31.88
40.99
50.1
59.21
68.32
12/1664.2-1.5-2.28%65.763.42.6329.3628.3328.69
22.38
31.33
40.29
49.24
58.19
67.14
12/1565.7-0.4-0.61%66.164.92.6330.0629.5229.88
21.99
30.78
39.58
48.38
57.17
65.97
12/1266.1+0.8+1.23%66.565.62.6330.7930.3730.61
21.6
30.24
38.87
47.51
56.15
64.79
12/1165.3+0.8+1.24%66.6652.6331.4130.6530.79
21.2
29.69
38.17
46.65
55.13
63.61
12/1064.5-0.7-1.07%65.664.52.6331.5230.9930.99
20.81
29.14
37.46
45.79
54.11
62.44
12/0965.2-0.7-1.06%65.965.12.6332.2731.8831.93
20.42
28.59
36.76
44.93
53.09
61.26
12/0865.9-0.3-0.45%66.5652.6333.232.4532.9
20.03
28.04
36.05
44.06
52.08
60.09
12/0566.2-1-1.49%67.866.22.6334.5333.7133.71
19.64
27.49
35.35
43.2
51.06
58.91
12/0467.2-0.4-0.59%67.967.12.6335.2834.8734.92
19.25
26.94
34.64
42.34
50.04
57.74
12/0367.6+1.5+2.27%68.567.22.6336.3335.6435.86
18.85
26.39
33.94
41.48
49.02
56.56
12/0266.1-0.1-0.15%67662.6336.2935.7535.8
18.46
25.85
33.23
40.61
48
55.38
12/0166.2-1.3-1.93%6866.22.6337.6336.6436.64
18.07
25.3
32.52
39.75
46.98
54.21
11/2867.5+0.7+1.05%68.267.12.6338.5837.9638.18
17.68
24.75
31.82
38.89
45.96
53.03
11/2766.8+0.2+0.3%67.466.82.6338.9938.6538.65
17.29
24.2
31.11
38.03
44.94
51.86
11/2666.6+0.8+1.22%67.466.12.6339.939.1339.42
16.89
23.65
30.41
37.17
43.92
50.68
11/2565.8+1.6+2.49%67.765.32.6341.0339.5739.87
16.5
23.1
29.7
36.3
42.9
49.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(12.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2464.2+1.6+2.56%67.564.12.6341.939.7939.85
16.11
22.55
29
35.44
41.89
48.33
11/2162.6-3.1-4.72%65.662.62.6341.7439.8339.83
15.72
22
28.29
34.58
40.87
47.15
11/2065.7+0.8+1.23%66.665.52.6343.4642.7442.87
15.33
21.46
27.59
33.72
39.85
45.98
11/1964.9-1.1-1.67%66.864.72.6344.7343.3243.46
14.93
20.91
26.88
32.85
38.83
44.8
11/1866-1.5-2.22%67.8662.6346.6245.3945.39
14.54
20.36
26.18
31.99
37.81
43.63
11/1767.5-1.4-2.03%72.267.52.6351.0247.747.7
14.15
19.81
25.47
31.13
36.79
42.45
11/1468.9-2.8-3.91%7168.92.6351.6150.0850.08
13.76
19.26
24.76
30.27
35.77
41.27