≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 本益比河流圖(日)

5871 中租-KY

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106103+3+2.91%2.91%103106103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6544.87億2,5971.79張/筆104.61.069.49-2.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2045.37億3,3981.53張/筆103.20 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.91%)

財報評分: 最新45分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 11/11 15:04)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 代子公司中租迪和(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/10 17:24)

• 中租前10月稅後獲利176億元、年增率6％　EPS 9.73元 (ETtoday新聞雲 11/10 16:14)

• 中租-KY2026年10月自結合併損益 (公告訊息 11/10 14:47)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 11/05 15:33)

• 中租控股2026年三季線上法人說明會(英文) (公告訊息 11/04 15:52)

• 中租控股2026年第三季法人說明會(中文) (公告訊息 11/04 15:52)

• 代子公司合迪(股)公司公告其董事會決議通過與中華票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 11/03 15:12)

• 代重要子公司仲利國際融資租賃有限公司公告其董事會決議通過與中國銀行股份有限公司上海市分行等銀行團簽訂聯貸合約案 (公告訊息 10/30 16:22)

• 代子公司合迪股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事宜 (公告訊息 10/21 16:53)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告 (公告訊息 10/20 10:26)

• 中租-KY2026年9月自結合併損益 (公告訊息 10/12 16:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

5871 中租-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11106+3+2.91%10610311.179.499.229.49
111.7
156.4
201.1
245.7
290.4
335.1
11/1010300%104102.511.179.319.189.22
111.7
156.4
201.1
245.7
290.4
335.1
11/09103+1+0.98%104102.511.179.319.189.22
111.7
156.4
201.1
245.7
290.4
335.1
11/06102-2.5-2.39%103.598.111.179.278.789.13
111.7
156.4
201.1
245.7
290.4
335.1
11/05104.5+0.5+0.48%10610411.179.499.319.36
111.7
156.4
201.1
245.7
290.4
335.1
11/04104-1-0.95%10510311.179.49.229.31
111.7
156.4
201.1
245.7
290.4
335.1
11/0310500%105.5103.511.179.449.279.4
111.7
156.4
201.1
245.7
290.4
335.1
11/02105-0.5-0.47%106104.511.179.499.369.4
111.7
156.4
201.1
245.7
290.4
335.1
10/30105.5-1.5-1.4%107105.511.179.589.449.44
111.7
156.4
201.1
245.7
290.4
335.1
10/29107-0.5-0.47%10810711.179.679.589.58
111.7
156.4
201.1
245.7
290.4
335.1
10/28107.5-0.5-0.46%107.510711.179.629.589.62
111.7
156.4
201.1
245.7
290.4
335.1
10/27108+2+1.89%108105.511.179.679.449.67
111.7
156.4
201.1
245.7
290.4
335.1
10/22106-1.5-1.4%107105.511.179.589.449.49
111.7
156.4
201.1
245.7
290.4
335.1
10/21107.5+1+0.94%107.5106.511.179.629.539.62
111.7
156.4
201.1
245.7
290.4
335.1
10/20106.500%10710611.179.589.499.53
111.7
156.4
201.1
245.7
290.4
335.1
10/19106.5-1.5-1.39%107.510611.179.629.499.53
111.7
156.4
201.1
245.7
290.4
335.1
10/16108-0.5-0.46%110.5107.511.179.899.629.67
111.7
156.4
201.1
245.7
290.4
335.1
10/15108.500%110.510711.179.899.589.71
111.7
156.4
201.1
245.7
290.4
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14108.5+2.5+2.36%108.5106.511.179.719.539.71
111.7
156.4
201.1
245.7
290.4
335.1
10/13106+1+0.95%107105.511.179.589.449.49
111.7
156.4
201.1
245.7
290.4
335.1
10/12105-0.5-0.47%106.510511.179.539.49.4
111.7
156.4
201.1
245.7
290.4
335.1
10/08105.5-0.5-0.47%106105.511.179.499.449.44
111.7
156.4
201.1
245.7
290.4
335.1
10/07106+1+0.95%106.5105.511.179.539.449.49
111.7
156.4
201.1
245.7
290.4
335.1
10/06105-0.5-0.47%106.510511.179.539.49.4
111.7
156.4
201.1
245.7
290.4
335.1
10/05105.5-0.5-0.47%107105.511.179.589.449.44
111.7
156.4
201.1
245.7
290.4
335.1
10/02106-1.5-1.4%107.510611.179.629.499.49
111.7
156.4
201.1
245.7
290.4
335.1
10/01107.5+0.5+0.47%107.510611.179.629.499.62
111.7
156.4
201.1
245.7
290.4
335.1
09/3010700%107.510611.179.629.499.58
111.7
156.4
201.1
245.7
290.4
335.1
09/2910700%107.5106.511.179.629.539.58
111.7
156.4
201.1
245.7
290.4
335.1
09/24107-1-0.93%10810711.179.679.589.58
111.7
156.4
201.1
245.7
290.4
335.1
09/2310800%108.510711.179.719.589.67
111.7
156.4
201.1
245.7
290.4
335.1
09/22108-2.5-2.26%11110811.179.949.679.67
111.7
156.4
201.1
245.7
290.4
335.1
09/21110.5-1.5-1.34%112110.511.1710.039.899.89
111.7
156.4
201.1
245.7
290.4
335.1
09/1811200%11311111.1710.129.9410.03
111.7
156.4
201.1
245.7
290.4
335.1
09/17112-0.5-0.44%112.5111.511.1710.079.9810.03
111.7
156.4
201.1
245.7
290.4
335.1
09/16112.5+1+0.9%113111.511.1710.129.9810.07
111.7
156.4
201.1
245.7
290.4
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/15111.5-2-1.76%114111.511.1710.219.989.98
111.7
156.4
201.1
245.7
290.4
335.1
09/14113.5+2+1.79%11411111.1710.219.9410.16
111.7
156.4
201.1
245.7
290.4
335.1
09/11111.5-1-0.89%11211111.1710.039.949.98
111.7
156.4
201.1
245.7
290.4
335.1
09/10112.5+0.5+0.45%11311211.1710.1210.0310.07
111.7
156.4
201.1
245.7
290.4
335.1
09/09112-3-2.61%11411211.1710.2110.0310.03
111.7
156.4
201.1
245.7
290.4
335.1
09/08115+2.5+2.22%11511311.1710.310.1210.3
111.7
156.4
201.1
245.7
290.4
335.1
09/07112.5+1+0.9%113.5111.511.1710.169.9810.07
111.7
156.4
201.1
245.7
290.4
335.1
09/04111.500%112.511111.1710.079.949.98
111.7
156.4
201.1
245.7
290.4
335.1
09/03111.5-1.5-1.33%113111.511.1710.129.989.98
111.7
156.4
201.1
245.7
290.4
335.1
09/02113-1-0.88%11411211.1710.2110.0310.12
111.7
156.4
201.1
245.7
290.4
335.1
09/01114-3-2.56%11511211.1710.310.0310.21
111.7
156.4
201.1
245.7
290.4
335.1
08/31117+4+3.54%117111.511.1710.479.9810.47
111.7
156.4
201.1
245.7
290.4
335.1
08/28113-1.5-1.31%11711311.1710.4710.1210.12
111.7
156.4
201.1
245.7
290.4
335.1
08/27114.5-2.5-2.14%11711411.1710.4710.2110.25
111.7
156.4
201.1
245.7
290.4
335.1
08/26117+2+1.74%117.5113.511.1710.5210.1610.47
111.7
156.4
201.1
245.7
290.4
335.1
08/25115-0.5-0.43%115112.511.1710.310.0710.3
111.7
156.4
201.1
245.7
290.4
335.1
08/24115.500%11711411.1710.4710.2110.34
111.7
156.4
201.1
245.7
290.4
335.1
08/21115.5+4+3.59%115.5111.511.1710.349.9810.34
111.7
156.4
201.1
245.7
290.4
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/20111.5+2+1.83%112109.511.1710.039.89.98
111.7
156.4
201.1
245.7
290.4
335.1
08/19109.500%110108.511.179.859.719.8
111.7
156.4
201.1
245.7
290.4
335.1
08/18109.5+1+0.92%109.5108.511.179.89.719.8
111.7
156.4
201.1
245.7
290.4
335.1
08/17108.5-3-2.69%112108.511.1710.039.719.71
111.7
156.4
201.1
245.7
290.4
335.1
08/14111.5-2.5-2.19%114.511111.1710.259.949.98
111.7
156.4
201.1
245.7
290.4
335.1
08/13114+0.5+0.44%114.5112.511.1710.2510.0710.21
111.7
156.4
201.1
245.7
290.4
335.1
08/12113.5-2-1.73%115.511311.1710.3410.1210.16
111.7
156.4
201.1
245.7
290.4
335.1
08/11115.5+6.5+5.96%11611011.1710.389.8510.34
111.7
156.4
201.1
245.7
290.4
335.1
08/1010900%11010811.179.859.679.76
111.7
156.4
201.1
245.7
290.4
335.1
08/0710900%11010911.179.859.769.76
111.7
156.4
201.1
245.7
290.4
335.1
08/06109-3-2.68%111.510911.179.989.769.76
111.7
156.4
201.1
245.7
290.4
335.1
08/05112+0.5+0.45%11311111.1710.129.9410.03
111.7
156.4
201.1
245.7
290.4
335.1
08/04111.5-1.5-1.33%112.511111.1710.079.949.98
111.7
156.4
201.1
245.7
290.4
335.1
08/03113+1.5+1.35%113.5110.511.1710.169.8910.12
111.7
156.4
201.1
245.7
290.4
335.1
07/31111.5+1+0.9%114111.511.1710.219.989.98
111.7
156.4
201.1
245.7
290.4
335.1
07/30110.5-2-1.78%112.5109.511.1710.079.89.89
111.7
156.4
201.1
245.7
290.4
335.1
07/29112.5+0.5+0.45%114.5110.511.1710.259.8910.07
111.7
156.4
201.1
245.7
290.4
335.1
07/2812000%121.511911.1710.8810.6510.74
111.7
156.4
201.1
245.7
290.4
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2712000%12011911.1710.7410.6510.74
111.7
156.4
201.1
245.7
290.4
335.1
07/24120-0.5-0.41%120.511911.1710.7910.6510.74
111.7
156.4
201.1
245.7
290.4
335.1
07/23120.5-2.5-2.03%12311811.1711.0110.5610.79
111.7
156.4
201.1
245.7
290.4
335.1
07/22123-0.5-0.4%124.512111.1711.1510.8311.01
111.7
156.4
201.1
245.7
290.4
335.1
07/21123.5+1+0.82%123.512011.1711.0610.7411.06
111.7
156.4
201.1
245.7
290.4
335.1
07/20122.5+3+2.51%122.511811.1710.9710.5610.97
111.7
156.4
201.1
245.7
290.4
335.1
07/17119.5-1-0.83%121.511911.1710.8810.6510.7
111.7
156.4
201.1
245.7
290.4
335.1
07/16120.5+1.5+1.26%121118.511.1710.8310.6110.79
111.7
156.4
201.1
245.7
290.4
335.1
07/15119+1+0.85%119.5116.511.1710.710.4310.65
111.7
156.4
201.1
245.7
290.4
335.1
07/14118+1.5+1.29%118.5115.511.1710.6110.3410.56
111.7
156.4
201.1
245.7
290.4
335.1
07/13116.5+2+1.75%117.5115.511.1710.5210.3410.43
111.7
156.4
201.1
245.7
290.4
335.1
07/09114.5-1-0.87%116.5114.511.1710.4310.2510.25
111.7
156.4
201.1
245.7
290.4
335.1
07/08115.5+1.5+1.32%11611411.1710.3810.2110.34
111.7
156.4
201.1
245.7
290.4
335.1
07/07114-1.5-1.3%11611411.1710.3810.2110.21
111.7
156.4
201.1
245.7
290.4
335.1
07/06115.5-1-0.86%118115.511.1710.5610.3410.34
111.7
156.4
201.1
245.7
290.4
335.1
07/03116.5+1+0.87%117114.511.1710.4710.2510.43
111.7
156.4
201.1
245.7
290.4
335.1
07/02115.5+1+0.87%116.5113.511.1710.4310.1610.34
111.7
156.4
201.1
245.7
290.4
335.1
07/01114.5-3-2.55%116.511411.1710.4310.2110.25
111.7
156.4
201.1
245.7
290.4
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/30117.5+2.5+2.17%117.511511.1710.5210.310.52
111.7
156.4
201.1
245.7
290.4
335.1
06/29115+1.5+1.32%116114.511.1710.3810.2510.29
111.7
156.4
201.1
245.8
290.5
335.2
06/26113.5-2-1.73%114.511311.1710.2510.1110.16
111.7
156.4
201.1
245.8
290.5
335.2
06/25115.5+2+1.76%116.511411.1710.4210.210.33
111.8
156.5
201.2
245.9
290.6
335.3
06/24113.5-1.5-1.3%116113.511.1710.3810.1510.15
111.8
156.5
201.2
245.9
290.6
335.4
06/23115-3-2.54%11811511.1710.5510.2910.29
111.8
156.5
201.3
246
290.7
335.4
06/22118+4+3.51%11911611.1710.6410.3710.55
111.8
156.6
201.3
246
290.8
335.5
06/18114-1-0.87%116.511411.1710.4210.1910.19
111.8
156.6
201.3
246.1
290.8
335.5
06/17115-1.5-1.29%11711411.1710.4610.1910.28
111.9
156.6
201.4
246.1
290.9
335.6
06/16116.5-2-1.69%118.511411.1710.5910.1910.41
111.9
156.6
201.4
246.2
290.9
335.7
06/15118.5-3-2.47%122.511711.1710.9510.4510.59
111.9
156.7
201.4
246.2
291
335.7
06/12121.5-1.5-1.22%122119.511.1710.910.6810.85
111.9
156.7
201.5
246.3
291
335.8
06/11123+3.5+2.93%123117.511.1710.9910.510.99
112
156.7
201.5
246.3
291.1
335.9
06/10119.500%121116.511.1710.8110.410.67
112
156.8
201.6
246.3
291.1
335.9
06/09119.5+4+3.46%121114.511.1710.810.2210.67
112
156.8
201.6
246.4
291.2
336
06/08115.5-2.5-2.12%11811211.1710.531010.31
112
156.8
201.6
246.4
291.3
336.1
06/05118-1-0.84%119.511611.1710.6710.3510.53
112
156.9
201.7
246.5
291.3
336.1
06/04119+1.5+1.28%120.511711.1710.7510.4410.62
112.1
156.9
201.7
246.5
291.4
336.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03117.5+3+2.62%11911411.1710.6210.1710.48
112.1
156.9
201.8
246.6
291.4
336.3
06/02114.5+6+5.53%11510811.1710.269.6310.21
112.1
156.9
201.8
246.6
291.5
336.3
06/01108.5+1+0.93%110107.511.179.819.599.68
112.1
157
201.8
246.7
291.5
336.4
05/29107.5+0.5+0.47%109.510711.179.769.549.59
112.1
157
201.9
246.7
291.6
336.4
05/2810700%110.510711.179.859.549.54
112.2
157
201.9
246.8
291.6
336.5
05/2710700%109.510711.179.769.549.54
112.2
157.1
201.9
246.8
291.7
336.6
05/26107-2-1.83%11010711.179.89.549.54
112.2
157.1
202
246.9
291.7
336.6
05/25109-2-1.8%111.510911.179.939.719.71
112.2
157.1
202
246.9
291.8
336.7
05/22111-1-0.89%113.511111.1710.119.899.89
112.3
157.2
202.1
247
291.9
336.8
05/21112+1+0.9%11311011.1710.069.89.98
112.3
157.2
202.1
247
291.9
336.8
05/20111+1+0.91%112.511111.1710.029.889.88
112.3
157.2
202.1
247.1
292
336.9
05/1911000%111.5109.511.179.939.759.79
112.3
157.2
202.2
247.1
292
337
05/18110+4+3.77%11210611.179.979.449.79
112.3
157.3
202.2
247.1
292.1
337
05/15106-2-1.85%109.510611.179.759.439.43
112.4
157.3
202.2
247.2
292.1
337.1
05/14108+0.5+0.47%109.5107.511.179.749.579.61
112.4
157.3
202.3
247.2
292.2
337.1
05/13107.5-2-1.83%11110711.179.889.529.56
112.4
157.4
202.3
247.3
292.2
337.2
05/12109.5-2.5-2.23%11210911.179.969.79.74
112.4
157.4
202.4
247.3
292.3
337.3
05/11112-0.5-0.44%11311111.1710.059.879.96
112.4
157.4
202.4
247.4
292.4
337.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/08112.5-2-1.75%115.5110.511.1710.279.8310
112.5
157.5
202.4
247.4
292.4
337.4
05/07114.5-1.5-1.29%117114.511.1710.410.1810.18
112.5
157.5
202.5
247.5
292.5
337.5
05/06116+1+0.87%11711511.1710.410.2210.31
112.5
157.5
202.5
247.5
292.5
337.5
05/0511500%115.511411.1710.2610.1310.22
112.5
157.5
202.6
247.6
292.6
337.6
05/04115-0.5-0.43%116.5113.511.1710.3510.0810.22
112.6
157.6
202.6
247.6
292.6
337.7
04/30115.5-3-2.53%118.511511.1710.5310.2210.26
112.6
157.6
202.6
247.7
292.7
337.7
04/29118.5+0.5+0.42%11911611.1710.5710.310.52
112.6
157.6
202.7
247.7
292.7
337.8
04/28118+2+1.72%11811511.1710.4810.2110.48
112.6
157.7
202.7
247.8
292.8
337.8
04/27116-5.5-4.53%12111611.1710.7410.310.3
112.6
157.7
202.7
247.8
292.9
337.9
04/24121.5+0.5+0.41%123120.511.1710.9210.710.78
112.7
157.7
202.8
247.8
292.9
338
04/2312100%12111811.1710.7410.4710.74
112.7
157.8
202.8
247.9
293
338
04/22121+3.5+2.98%121117.511.1710.7410.4310.74
112.7
157.8
202.9
247.9
293
338.1
04/21117.5-2.5-2.08%121117.511.1710.7310.4210.42
112.7
157.8
202.9
248
293.1
338.2
04/20120+2+1.69%121116.511.1710.7310.3310.64
112.7
157.8
202.9
248
293.1
338.2
04/17118+1.5+1.29%11811611.1710.4610.2910.46
112.8
157.9
203
248.1
293.2
338.3
04/16116.500%118.511511.1710.5110.210.33
112.8
157.9
203
248.1
293.2
338.4
04/15116.5+3.5+3.1%117.5113.511.1710.4210.0610.33
112.8
157.9
203.1
248.2
293.3
338.4
04/14113+3+2.73%114110.511.1710.19.7910.02
112.8
158
203.1
248.2
293.4
338.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/13110+3+2.8%110.510811.179.799.579.75
112.9
158
203.1
248.3
293.4
338.6
04/10107-1.5-1.38%109.510711.179.79.489.48
112.9
158
203.2
248.3
293.5
338.6
04/09108.5-1-0.91%109.510811.179.79.579.61
112.9
158.1
203.2
248.4
293.5
338.7
04/08109.5+1+0.92%110108.511.179.749.619.7
112.9
158.1
203.2
248.4
293.6
338.7
04/07108.5+1+0.93%108.5106.511.179.619.439.61
112.9
158.1
203.3
248.5
293.6
338.8
04/02107.5-1.5-1.38%109.5106.511.179.699.439.52
113
158.1
203.3
248.5
293.7
338.9
04/01109-0.5-0.46%111108.511.179.829.69.65
113
158.2
203.4
248.6
293.7
338.9
03/31109.5-1.5-1.35%11310911.3109.659.69
113
158.2
203.4
248.6
293.8
339
03/30111-2-1.77%11211011.39.919.749.82
113
158.2
203.4
248.6
293.8
339
03/27113+4+3.67%113.5108.511.310.059.610
113
158.2
203.4
248.6
293.7
338.9
03/26109+2+1.87%109.5107.511.39.699.529.65
113
158.2
203.3
248.5
293.7
338.9
03/25107+2.5+2.39%10710511.39.479.39.47
113
158.1
203.3
248.5
293.7
338.9
03/24104.500%106103.511.39.399.169.25
112.9
158.1
203.3
248.5
293.7
338.8
03/23104.5-2-1.88%105103.511.39.39.169.25
112.9
158.1
203.3
248.5
293.6
338.8
03/20106.5+0.5+0.47%106.510511.39.439.39.43
112.9
158.1
203.3
248.4
293.6
338.8
03/19106-1.5-1.4%107105.511.39.489.349.39
112.9
158.1
203.2
248.4
293.6
338.7
03/18107.5+2+1.9%108106.511.39.579.439.52
112.9
158.1
203.2
248.4
293.5
338.7
03/17105.500%106.510511.39.439.39.35
112.9
158
203.2
248.4
293.5
338.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/16105.5+3.5+3.43%10710311.39.489.129.35
112.9
158
203.2
248.3
293.5
338.6
03/13102+0.5+0.49%103100.511.39.138.99.04
112.9
158
203.2
248.3
293.5
338.6
03/12101.5-2-1.93%102.5101.511.39.088.998.99
112.9
158
203.1
248.3
293.4
338.6
03/11103.5-0.5-0.48%10510311.39.39.139.17
112.8
158
203.1
248.3
293.4
338.5
03/10104+4.5+4.52%104.510111.39.268.959.22
112.8
158
203.1
248.2
293.4
338.5
03/0999.5-1.5-1.49%99.597.111.38.828.618.82
112.8
158
203.1
248.2
293.3
338.5
03/06101+1+1%102.599.811.39.098.858.95
112.8
157.9
203.1
248.2
293.3
338.4
03/0510000%101.510011.398.868.86
112.8
157.9
203
248.2
293.3
338.4
03/04100-2.5-2.44%101.599.611.398.838.87
112.8
157.9
203
248.1
293.3
338.4
03/03102.500%103.5101.511.39.1899.09
112.8
157.9
203
248.1
293.2
338.3
03/02102.5-1.5-1.44%105102.511.39.319.099.09
112.8
157.9
203
248.1
293.2
338.3
02/26104-1.5-1.42%10610411.39.49.229.22
112.8
157.9
203
248.1
293.2
338.3
02/25105.5-1-0.94%106.5103.511.39.459.189.36
112.7
157.8
202.9
248
293.1
338.2
02/24106.5-2.5-2.29%109.510611.39.719.49.45
112.7
157.8
202.9
248
293.1
338.2
02/23109+2+1.87%110107.511.39.769.549.67
112.7
157.8
202.9
248
293.1
338.2
02/11107+1.5+1.42%107.510611.39.549.49.49
112.7
157.8
202.9
248
293.1
338.1
02/10105.500%10610511.39.419.329.36
112.7
157.8
202.9
248
293
338.1
02/09105.5+0.5+0.48%10610511.39.419.329.36
112.7
157.8
202.9
247.9
293
338.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/06105-1-0.94%105.5103.511.39.369.199.32
112.7
157.8
202.8
247.9
293
338.1
02/05106+1+0.95%106104.511.39.419.279.41
112.7
157.7
202.8
247.9
292.9
338
02/04105+0.5+0.48%10610411.39.419.239.32
112.7
157.7
202.8
247.9
292.9
338
02/03104.5+1.5+1.46%10510311.39.329.149.28
112.7
157.7
202.8
247.8
292.9
338
02/02103-1-0.96%104.510211.39.289.069.14
112.6
157.7
202.8
247.8
292.9
337.9
01/3010400%105.510411.39.379.239.23
112.6
157.7
202.7
247.8
292.8
337.9
01/29104-1-0.95%105.510411.39.379.239.23
112.6
157.7
202.7
247.8
292.8
337.9
01/28105-1-0.94%106.510411.39.469.249.32
112.6
157.7
202.7
247.7
292.8
337.8
01/27106-1-0.93%10810611.39.599.419.41
112.6
157.6
202.7
247.7
292.8
337.8
01/26107+1+0.94%10710511.39.59.339.5
112.6
157.6
202.7
247.7
292.7
337.8
01/23106+1+0.95%10610511.39.429.339.42
112.6
157.6
202.6
247.7
292.7
337.7
01/22105+1.5+1.45%105.5104.511.39.379.289.33
112.6
157.6
202.6
247.6
292.7
337.7
01/21103.5-1-0.96%105.5103.511.39.379.29.2
112.6
157.6
202.6
247.6
292.6
337.7
01/20104.5+1+0.97%10610411.39.429.249.29
112.5
157.6
202.6
247.6
292.6
337.6
01/19103.5-0.5-0.48%106103.511.39.429.29.2
112.5
157.5
202.6
247.6
292.6
337.6
01/16104-0.5-0.48%105.5103.511.39.389.29.24
112.5
157.5
202.5
247.5
292.6
337.6
01/15104.5-0.5-0.48%106.510411.39.479.249.29
112.5
157.5
202.5
247.5
292.5
337.5
01/14105-0.5-0.47%106104.511.39.429.299.33
112.5
157.5
202.5
247.5
292.5
337.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13105.5+1.5+1.44%108.510511.39.659.339.38
112.5
157.5
202.5
247.5
292.5
337.5
01/12104-1-0.95%105.5103.511.39.389.29.25
112.5
157.5
202.5
247.4
292.4
337.4
01/09105-1-0.94%10710411.39.519.259.34
112.5
157.5
202.4
247.4
292.4
337.4
01/08106+1+0.95%10710511.39.519.349.43
112.5
157.4
202.4
247.4
292.4
337.4
01/07105-0.5-0.47%106.5104.511.39.479.299.34
112.4
157.4
202.4
247.4
292.4
337.3
01/06105.5+2.5+2.43%106.510311.39.479.169.38
112.4
157.4
202.4
247.4
292.3
337.3
01/05103-1-0.96%105.5102.511.39.389.129.16
112.4
157.4
202.4
247.3
292.3
337.3
01/02104-1.5-1.42%107.510411.39.569.259.25
112.4
157.4
202.3
247.3
292.3
337.2
12/31105.5-2-1.86%108105.511.249.619.399.39
112.4
157.4
202.3
247.3
292.2
337.2
12/30107.5-1-0.92%108.5105.511.249.669.399.57
112.3
157.3
202.2
247.2
292.1
337
12/29108.5-3-2.69%111.510811.249.939.629.66
112.3
157.2
202.1
247
291.9
336.9
12/26111.5-0.5-0.45%112109.511.249.989.769.93
112.2
157.1
202
246.9
291.8
336.7
12/24112+1.5+1.36%112.5110.511.2410.039.859.98
112.2
157
201.9
246.8
291.7
336.5
12/23110.5+2+1.84%111108.511.249.99.689.86
112.1
157
201.8
246.7
291.5
336.4
12/22108.5-1.5-1.36%109.510711.249.779.559.68
112.1
156.9
201.7
246.5
291.4
336.2
12/19110+3.5+3.29%11010611.249.829.469.82
112
156.8
201.6
246.4
291.2
336
12/18106.5+3+2.9%107103.511.249.569.259.51
111.9
156.7
201.5
246.3
291.1
335.8
12/17103.5-1-0.96%107.5103.511.249.619.259.25
111.9
156.6
201.4
246.2
290.9
335.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16104.5+3+2.96%104.510111.249.349.039.34
111.8
156.6
201.3
246
290.8
335.5
12/15101.5-0.5-0.49%102.510111.249.179.049.08
111.8
156.5
201.2
245.9
290.6
335.3
12/12102+0.5+0.49%103.5101.511.249.269.099.13
111.7
156.4
201.1
245.8
290.5
335.2
12/11101.500%103100.511.249.2299.09
111.7
156.3
201
245.7
290.3
335
12/10101.5+1+1%101.599.511.249.098.919.09
111.6
156.3
200.9
245.5
290.2
334.8
12/09100.5-0.5-0.5%10110011.249.058.969.01
111.6
156.2
200.8
245.4
290
334.7
12/08101+0.5+0.5%10210011.249.158.979.06
111.5
156.1
200.7
245.3
289.9
334.5
12/05100.5-0.5-0.5%101.5100.511.249.119.029.02
111.4
156
200.6
245.2
289.7
334.3
12/04101+0.5+0.5%10110011.249.078.989.07
111.4
155.9
200.5
245
289.6
334.2
12/03100.5-1-0.99%102100.511.249.169.039.03
111.3
155.9
200.4
244.9
289.5
334
12/02101.500%103101.511.249.269.129.12
111.3
155.8
200.3
244.8
289.3
333.8
12/01101.5-1.5-1.46%103.510111.249.319.089.13
111.2
155.7
200.2
244.7
289.2
333.6
11/28103-1-0.96%103.510211.249.319.189.27
111.2
155.6
200.1
244.5
289
333.5
11/27104+0.5+0.48%10410211.249.369.189.36
111.1
155.5
200
244.4
288.9
333.3
11/26103.5-1-0.96%104.5102.511.249.419.239.32
111
155.5
199.9
244.3
288.7
333.1
11/25104.5-0.5-0.48%105103.511.249.469.339.42
111
155.4
199.8
244.2
288.6
333
11/24105+2+1.94%10610311.249.569.289.47
110.9
155.3
199.7
244.1
288.4
332.8
11/21103+1.5+1.48%10310011.249.299.029.29
110.9
155.2
199.6
243.9
288.3
332.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.15)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/20101.5+1.5+1.5%101.599.711.249.1699.16
110.8
155.1
199.5
243.8
288.1
332.5
11/1910000%10299.311.249.218.979.03
110.8
155.1
199.4
243.7
288
332.3
11/18100-0.5-0.5%100.598.511.249.088.99.03
110.7
155
199.3
243.6
287.8
332.1
11/17100.5-1-0.99%101.510011.249.179.049.08
110.6
154.9
199.2
243.4
287.7
332
11/14101.5-1-0.98%102.510111.249.279.139.18
110.6
154.8
199.1
243.3
287.5
331.8
11/13102.5-1-0.97%103.5102.511.249.369.279.27
110.5
154.8
199
243.2
287.4
331.6
11/12103.500%104.5102.511.249.469.289.37
110.5
154.7
198.9
243.1
287.2
331.4