≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本益比河流圖(日)

5864 致和證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.430.8+0.6+1.95%3.41%30.8531.430.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0483,233萬6251.68張/筆30.841.112.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1606,776萬1,2431.74張/筆31.37+0.1 (+0.33%)

連續漲跌: 連3漲  ( +2.35元 / +8.09%)

財報評分: 最新70分 / 平均65分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1131.4+0.6+1.95%31.430.3512.492.512.432.51
124.9
174.9
224.8
274.8
324.7
374.7
11/1030.8+0.1+0.33%32.230.612.492.582.452.47
124.9
174.9
224.8
274.8
324.7
374.7
11/0930.7+1.65+5.68%31.629.412.492.532.352.46
124.9
174.9
224.8
274.8
324.7
374.7
11/0629.05-1.5-4.91%29.627.512.492.372.22.33
124.9
174.9
224.8
274.8
324.7
374.7
11/0530.55-1.55-4.83%32.1530.5512.492.572.452.45
124.9
174.9
224.8
274.8
324.7
374.7
11/0432.1-0.4-1.23%33.0530.512.492.652.442.57
124.9
174.9
224.8
274.8
324.7
374.7
11/0332.5-1.9-5.52%34.132.2512.492.732.582.6
124.9
174.9
224.8
274.8
324.7
374.7
11/0234.4-0.5-1.43%34.653412.492.772.722.75
124.9
174.9
224.8
274.8
324.7
374.7
10/3034.9-1.35-3.72%35.634.712.492.852.782.79
124.9
174.9
224.8
274.8
324.7
374.7
10/2936.25-0.75-2.03%37.136.212.492.972.92.9
124.9
174.9
224.8
274.8
324.7
374.7
10/2837+1.1+3.06%37.1536.412.492.972.912.96
124.9
174.9
224.8
274.8
324.7
374.7
10/2735.9-0.4-1.1%36.635.6512.492.932.852.87
124.9
174.9
224.8
274.8
324.7
374.7
10/2236.3-1.15-3.07%37.9536.312.493.042.912.91
124.9
174.9
224.8
274.8
324.7
374.7
10/2137.45+0.65+1.77%37.737.2512.493.022.983
124.9
174.9
224.8
274.8
324.7
374.7
10/2036.8-0.75-2%37.536.7512.4932.942.95
124.9
174.9
224.8
274.8
324.7
374.7
10/1937.55-1.15-2.97%37.837.2512.493.032.983.01
124.9
174.9
224.8
274.8
324.7
374.7
10/1638.7-0.1-0.26%39.638.6512.493.173.093.1
124.9
174.9
224.8
274.8
324.7
374.7
10/1538.8-1.75-4.32%39.738.812.493.183.113.11
124.9
174.9
224.8
274.8
324.7
374.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1440.55+1.55+3.97%40.6539.1512.493.253.133.25
124.9
174.9
224.8
274.8
324.7
374.7
10/1339-0.9-2.26%39.938.8512.493.193.113.12
124.9
174.9
224.8
274.8
324.7
374.7
10/1239.9+0.45+1.14%40.0539.0512.493.213.133.19
124.9
174.9
224.8
274.8
324.7
374.7
10/0839.45+0.05+0.13%39.738.812.493.183.113.16
124.9
174.9
224.8
274.8
324.7
374.7
10/0739.4+0.55+1.42%39.938.8512.493.193.113.15
124.9
174.9
224.8
274.8
324.7
374.7
10/0638.85-0.95-2.39%40.838.712.493.273.13.11
124.9
174.9
224.8
274.8
324.7
374.7
10/0539.8+0.8+2.05%40.5539.612.493.253.173.19
124.9
174.9
224.8
274.8
324.7
374.7
10/0239+0.75+1.96%39.137.8512.493.133.033.12
124.9
174.9
224.8
274.8
324.7
374.7
10/0138.25-0.95-2.42%39.237.812.493.143.033.06
124.9
174.9
224.8
274.8
324.7
374.7
09/3039.2+2.3+6.23%39.3537.3512.493.152.993.14
124.9
174.9
224.8
274.8
324.7
374.7
09/2936.9+0.1+0.27%37.2536.512.492.982.922.95
124.9
174.9
224.8
274.8
324.7
374.7
09/2436.8-0.3-0.81%36.836.412.492.952.912.95
124.9
174.9
224.8
274.8
324.7
374.7
09/2337.1+0.3+0.82%37.736.912.493.022.952.97
124.9
174.9
224.8
274.8
324.7
374.7
09/2236.8+0.15+0.41%38.236.312.493.062.912.95
124.9
174.9
224.8
274.8
324.7
374.7
09/2136.65+1.5+4.27%37.1535.3512.492.972.832.93
124.9
174.9
224.8
274.8
324.7
374.7
09/1835.15+0.3+0.86%35.4534.812.492.842.792.81
124.9
174.9
224.8
274.8
324.7
374.7
09/1734.85+0.55+1.6%35.2534.5512.492.822.772.79
124.9
174.9
224.8
274.8
324.7
374.7
09/1634.3+0.2+0.59%34.5534.0512.492.772.732.75
124.9
174.9
224.8
274.8
324.7
374.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1534.1-1.4-3.94%35.434.112.492.832.732.73
124.9
174.9
224.8
274.8
324.7
374.7
09/1435.5+0.6+1.72%35.634.2512.492.852.742.84
124.9
174.9
224.8
274.8
324.7
374.7
09/1134.9-0.6-1.69%35.234.412.492.822.752.79
124.9
174.9
224.8
274.8
324.7
374.7
09/1035.5-0.8-2.2%36.235.512.492.92.842.84
124.9
174.9
224.8
274.8
324.7
374.7
09/0936.3-0.95-2.55%37.4536.1512.4932.892.91
124.9
174.9
224.8
274.8
324.7
374.7
09/0837.2500%3837.1512.493.042.972.98
124.9
174.9
224.8
274.8
324.7
374.7
09/0737.25+0.1+0.27%38.236.8512.493.062.952.98
124.9
174.9
224.8
274.8
324.7
374.7
09/0437.15+0.85+2.34%37.2536.4512.492.982.922.97
124.9
174.9
224.8
274.8
324.7
374.7
09/0336.3+0.4+1.11%37.1536.112.492.972.892.91
124.9
174.9
224.8
274.8
324.7
374.7
09/0235.9-0.7-1.91%36.735.912.492.942.872.87
124.9
174.9
224.8
274.8
324.7
374.7
09/0136.6+0.85+2.38%36.935.7512.492.952.862.93
124.9
174.9
224.8
274.8
324.7
374.7
08/3135.75-0.2-0.56%35.8534.812.492.872.792.86
124.9
174.9
224.8
274.8
324.7
374.7
08/2835.95+1.3+3.75%36.2534.912.492.92.792.88
124.9
174.9
224.8
274.8
324.7
374.7
08/2734.65+0.65+1.91%3534.0512.492.82.732.77
124.9
174.9
224.8
274.8
324.7
374.7
08/2634+0.55+1.64%34.333.612.492.752.692.72
124.9
174.9
224.8
274.8
324.7
374.7
08/2533.45-0.55-1.62%33.5533.0512.492.692.652.68
124.9
174.9
224.8
274.8
324.7
374.7
08/2434-0.3-0.87%34.533.312.492.762.672.72
124.9
174.9
224.8
274.8
324.7
374.7
08/2134.3+0.3+0.88%34.4533.7512.492.762.72.75
124.9
174.9
224.8
274.8
324.7
374.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2034+1.3+3.98%34.132.712.492.732.622.72
124.9
174.9
224.8
274.8
324.7
374.7
08/1932.7-0.8-2.39%32.9532.3512.492.642.592.62
124.9
174.9
224.8
274.8
324.7
374.7
08/1833.5-0.2-0.59%34.3533.2512.492.752.662.68
124.9
174.9
224.8
274.8
324.7
374.7
08/1733.7-0.5-1.46%34.3533.412.492.752.672.7
124.9
174.9
224.8
274.8
324.7
374.7
08/1434.2+0.3+0.88%3533.812.492.82.712.74
124.9
174.9
224.8
274.8
324.7
374.7
08/1333.9+0.45+1.35%34.3533.512.492.752.682.71
124.9
174.9
224.8
274.8
324.7
374.7
08/1233.45+3+9.85%33.4530.812.492.682.472.68
124.9
174.9
224.8
274.8
324.7
374.7
08/1130.45+0.9+3.05%30.4529.212.492.442.342.44
124.9
174.9
224.8
274.8
324.7
374.7
08/1029.55+0.75+2.6%29.628.5512.492.372.292.37
124.9
174.9
224.8
274.8
324.7
374.7
08/0728.8-0.35-1.2%29.3528.6512.492.352.292.31
124.9
174.9
224.8
274.8
324.7
374.7
08/0629.15-2-6.42%29.8528.512.492.392.282.33
124.9
174.9
224.8
274.8
324.7
374.7
08/0531.15+0.3+0.97%32.4530.9512.492.62.482.49
124.9
174.9
224.8
274.8
324.7
374.7
08/0430.85+0.7+2.32%31.1530.0512.492.492.412.47
124.9
174.9
224.8
274.8
324.7
374.7
08/0330.15-0.35-1.15%31.229.7512.492.52.382.41
124.9
174.9
224.8
274.8
324.7
374.7
07/3130.5+2.75+9.91%30.529.412.492.442.352.44
124.9
174.9
224.8
274.8
324.7
374.7
07/3027.75-1.1-3.81%29.127.612.492.332.212.22
124.9
174.9
224.8
274.8
324.7
374.7
07/2928.85-1.55-5.1%30.727.8512.492.462.232.31
124.9
174.9
224.8
274.8
324.7
374.7
07/2830.4-2.35-7.18%31.73012.492.542.42.43
124.9
174.9
224.8
274.8
324.7
374.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2732.75-0.05-0.15%32.931.8512.492.632.552.62
124.9
174.9
224.8
274.8
324.7
374.7
07/2432.8-0.8-2.38%34.2532.812.492.742.632.63
124.9
174.9
224.8
274.8
324.7
374.7
07/2333.6-0.35-1.03%34.3533.212.492.752.662.69
124.9
174.9
224.8
274.8
324.7
374.7
07/2233.95+1.2+3.66%34.633.412.492.772.672.72
124.9
174.9
224.8
274.8
324.7
374.7
07/2132.75+0.85+2.66%3332.3512.492.642.592.62
124.9
174.9
224.8
274.8
324.7
374.7
07/2031.9-1.3-3.92%33.631.0512.492.692.492.55
124.9
174.9
224.8
274.8
324.7
374.7
07/1733.2-2.85-7.91%34.9532.9512.492.82.642.66
124.9
174.9
224.8
274.8
324.7
374.7
07/1636.05-0.2-0.55%37.235.512.492.982.842.89
124.9
174.9
224.8
274.8
324.7
374.7
07/1536.25+1.05+2.98%36.435.512.492.912.842.9
124.9
174.9
224.8
274.8
324.7
374.7
07/1435.2-2.25-6.01%37.234.312.492.982.752.82
124.9
174.9
224.8
274.8
324.7
374.7
07/1337.45-2.2-5.55%40.137.312.493.212.993
124.9
174.9
224.8
274.8
324.7
374.7
07/0939.65-0.7-1.73%40.6539.6512.493.253.173.17
124.9
174.9
224.8
274.8
324.7
374.7
07/0840.35-1.65-3.93%41.839.2512.493.353.143.23
124.9
174.9
224.8
274.8
324.7
374.7
07/0742-3.5-7.69%45.2540.9512.493.623.283.36
124.9
174.9
224.8
274.8
324.7
374.7
07/0645.5+1.5+3.41%45.954412.493.683.523.64
124.9
174.9
224.8
274.8
324.7
374.7
07/0344+2.85+6.93%44.0540.712.493.533.263.52
124.9
174.9
224.8
274.8
324.7
374.7
07/0246.1500%46.6545.412.493.733.633.69
124.9
174.9
224.8
274.8
324.7
374.7
07/0146.15-0.9-1.91%48.24612.493.863.683.69
124.9
174.9
224.8
274.8
324.7
374.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3047.05+1.95+4.32%47.1545.9512.493.783.683.77
124.9
174.9
224.8
274.8
324.7
374.7
06/2945.1+0.7+1.58%45.74412.493.693.553.64
124
173.6
223.2
272.8
322.4
372
06/2644.4-3.05-6.43%47.1544.2512.493.833.593.61
123.1
172.4
221.6
270.8
320.1
369.3
06/2547.45-0.25-0.52%48.747.412.493.983.883.88
122.2
171.1
220
268.9
317.8
366.7
06/2447.7-2.15-4.31%49.247.6512.494.063.933.93
121.3
169.9
218.4
266.9
315.4
364
06/2349.85-0.65-1.29%52.749.7512.494.384.134.14
120.4
168.6
216.8
265
313.1
361.3
06/2250.5+1.45+2.96%51.449.212.494.34.124.22
119.5
167.4
215.2
263
310.8
358.6
06/1849.05+0.55+1.13%49.348.3512.494.164.084.13
118.6
166.1
213.6
261
308.5
355.9
06/1748.5-1.45-2.9%50.348.2512.494.274.14.12
117.8
164.9
212
259.1
306.2
353.3
06/1649.95+0.15+0.3%51.749.5512.494.424.244.27
116.9
163.6
210.3
257.1
303.8
350.6
06/1549.8+2.6+5.51%50.848.6512.494.384.24.29
116
162.4
208.7
255.1
301.5
347.9
06/1247.2+4.2+9.77%47.345.212.494.113.934.1
115.1
161.1
207.1
253.2
299.2
345.2
06/1143-0.65-1.49%43.9542.1512.493.853.693.77
114.2
159.9
205.5
251.2
296.9
342.5
06/1043.65-3.05-6.53%45.943.612.494.053.853.85
113.3
158.6
203.9
249.2
294.5
339.9
06/0946.7-1.55-3.21%48.243.512.494.293.874.16
112.4
157.3
202.3
247.3
292.2
337.2
06/0848.25-5.35-9.98%48.648.2512.494.364.334.33
111.5
156.1
200.7
245.3
289.9
334.5
06/0553.6+3+5.93%53.648.8512.494.854.424.85
110.6
154.8
199.1
243.3
287.6
331.8
06/0450.6+0.7+1.4%51.848.712.494.724.444.61
109.7
153.6
197.5
241.4
285.2
329.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0349.9+4.5+9.91%49.945.6512.494.594.24.59
108.8
152.3
195.9
239.4
282.9
326.5
06/0245.4+2+4.61%46.342.312.494.293.924.21
107.9
151.1
194.3
237.4
280.6
323.8
06/0143.4+0.35+0.81%44.542.5512.494.163.984.05
107
149.8
192.7
235.5
278.3
321.1
05/2943.05+3.2+8.03%43.0540.512.494.063.824.06
106.1
148.6
191
233.5
276
318.4
05/2839.85+1.25+3.24%40.737.712.493.873.583.79
105.2
147.3
189.4
231.5
273.6
315.7
05/2738.6+3.5+9.97%38.635.812.493.73.433.7
104.4
146.1
187.8
229.6
271.3
313.1
05/2635.1+1.35+4%35.4533.4512.493.433.233.39
103.5
144.8
186.2
227.6
269
310.4
05/2533.75+0.55+1.66%34.833.712.493.393.293.29
102.6
143.6
184.6
225.6
266.7
307.7
05/2233.2+0.9+2.79%33.432.3512.493.293.183.27
101.7
142.3
183
223.7
264.3
305
05/2132.3+0.95+3.03%32.3531.4512.493.213.123.21
100.8
141.1
181.4
221.7
262
302.3
05/2031.35+0.35+1.13%31.930.912.493.193.093.14
99.88
139.8
179.8
219.7
259.7
299.7
05/193100%31.7530.5512.493.213.093.13
98.99
138.6
178.2
217.8
257.4
297
05/1831+0.8+2.65%31.0529.512.493.173.013.16
98.1
137.3
176.6
215.8
255.1
294.3
05/1530.2-0.6-1.95%31.9529.8512.493.293.073.11
97.2
136.1
175
213.8
252.7
291.6
05/1430.8-1.1-3.45%32.7530.512.493.43.173.2
96.31
134.8
173.4
211.9
250.4
288.9
05/1331.9-1.95-5.76%33.531.812.493.513.333.34
95.42
133.6
171.7
209.9
248.1
286.2
05/1233.85-2.85-7.77%36.933.712.493.93.573.58
94.52
132.3
170.1
208
245.8
283.6
05/1136.7+1.8+5.16%37.7535.712.494.033.813.92
93.63
131.1
168.5
206
243.4
280.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0834.9+0.6+1.75%35.7534.312.493.863.73.76
92.74
129.8
166.9
204
241.1
278.2
05/0734.3+3.1+9.94%34.333.112.493.733.63.73
91.84
128.6
165.3
202.1
238.8
275.5
05/0631.2+0.8+2.63%31.230.4512.493.433.353.43
90.95
127.3
163.7
200.1
236.5
272.8
05/0530.4+0.4+1.33%30.829.812.493.423.313.38
90.06
126.1
162.1
198.1
234.1
270.2
05/0430+1.5+5.26%30.32912.493.43.253.36
89.16
124.8
160.5
196.2
231.8
267.5
04/3028.5+1.05+3.83%28.7527.412.493.263.13.23
88.27
123.6
158.9
194.2
229.5
264.8
04/2927.45+0.05+0.18%27.626.9512.493.163.083.14
87.38
122.3
157.3
192.2
227.2
262.1
04/2827.4+0.3+1.11%27.526.8512.493.183.13.17
86.48
121.1
155.7
190.3
224.9
259.4
04/2727.1+0.6+2.26%27.826.912.493.253.143.17
85.59
119.8
154.1
188.3
222.5
256.8
04/2426.5+0.95+3.72%26.7525.8512.493.163.053.13
84.7
118.6
152.5
186.3
220.2
254.1
04/2325.55+0.4+1.59%26.2524.7512.493.132.953.05
83.8
117.3
150.8
184.4
217.9
251.4
04/2225.15-0.1-0.4%25.6525.0512.493.093.023.03
82.91
116.1
149.2
182.4
215.6
248.7
04/2125.25+0.25+1%25.3524.9512.493.093.043.08
82.01
114.8
147.6
180.4
213.2
246
04/2025+0.6+2.46%25.224.5512.493.113.033.08
81.12
113.6
146
178.5
210.9
243.4
04/1724.4-0.85-3.37%25.124.312.493.133.033.04
80.23
112.3
144.4
176.5
208.6
240.7
04/1625.25-0.1-0.39%25.52512.493.213.153.18
79.33
111.1
142.8
174.5
206.3
238
04/1525.35+0.45+1.81%25.42512.493.243.193.23
78.44
109.8
141.2
172.6
203.9
235.3
04/1424.9+1.2+5.06%24.9524.212.493.223.123.21
77.55
108.6
139.6
170.6
201.6
232.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1323.7-0.55-2.27%24.0523.712.493.143.093.09
76.65
107.3
138
168.6
199.3
230
04/1024.25+0.85+3.63%24.423.512.493.223.13.2
75.76
106.1
136.4
166.7
197
227.3
04/0923.4-0.4-1.68%23.723.112.493.173.093.13
74.87
104.8
134.8
164.7
194.7
224.6
04/0823.8-0.05-0.21%23.823.0512.493.223.123.22
73.97
103.6
133.2
162.7
192.3
221.9
04/0723.85+0.35+1.49%2423.612.493.283.233.26
73.08
102.3
131.5
160.8
190
219.2
04/0223.5-0.35-1.47%24.0523.312.493.333.233.26
72.19
101.1
129.9
158.8
187.7
216.6
04/0123.85+0.55+2.36%24.223.8512.493.393.353.35
71.29
99.81
128.3
156.8
185.4
213.9
03/3123.3-0.6-2.51%24.0523.257.043.423.33.31
70.4
98.56
126.7
154.9
183
211.2
03/3023.9-0.7-2.85%24.3523.97.043.53.433.43
69.59
97.42
125.3
153.1
180.9
208.8
03/2724.6-0.2-0.81%24.624.157.043.583.513.58
68.77
96.28
123.8
151.3
178.8
206.3
03/2624.8-0.4-1.59%25.324.757.043.723.643.65
67.96
95.14
122.3
149.5
176.7
203.9
03/2525.2+0.5+2.02%25.625.057.043.813.733.75
67.14
94
120.9
147.7
174.6
201.4
03/2424.7-0.2-0.8%25.524.37.043.843.663.72
66.33
92.86
119.4
145.9
172.5
199
03/2324.9-0.45-1.78%25.1524.37.043.843.713.8
65.51
91.72
117.9
144.1
170.3
196.5
03/2025.35+0.3+1.2%25.724.87.043.973.833.92
64.7
90.58
116.5
142.3
168.2
194.1
03/1925.05-0.95-3.65%25.624.87.044.013.883.92
63.88
89.44
115
140.5
166.1
191.7
03/1826+1+4%26.225.67.044.154.064.12
63.07
88.3
113.5
138.8
164
189.2
03/1725+0.95+3.95%25.4524.47.044.093.924.02
62.25
87.16
112.1
137
161.9
186.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1624.05+0.35+1.48%24.3523.757.043.963.873.91
61.44
86.02
110.6
135.2
159.7
184.3
03/1323.7-0.2-0.84%24.323.57.044.013.883.91
60.63
84.88
109.1
133.4
157.6
181.9
03/1223.9-0.85-3.43%24.623.97.044.1144
59.81
83.74
107.7
131.6
155.5
179.4
03/1124.75+0.85+3.56%25.0524.157.044.254.094.2
59
82.59
106.2
129.8
153.4
177
03/1023.9+0.55+2.36%24.6523.67.044.244.064.11
58.18
81.45
104.7
128
151.3
174.5
03/0923.35-1.9-7.52%24.123.27.044.24.044.07
57.37
80.31
103.3
126.2
149.2
172.1
03/0625.25+0.05+0.2%25.6524.557.044.544.344.46
56.55
79.17
101.8
124.4
147
169.7
03/0525.2+2.25+9.8%25.225.27.044.524.524.52
55.74
78.03
100.3
122.6
144.9
167.2
03/0422.95-2.55-10%24.6522.957.044.494.184.18
54.92
76.89
98.86
120.8
142.8
164.8
03/0325.5-1.05-3.95%26.7525.257.044.944.674.71
54.11
75.75
97.4
119
140.7
162.3
03/0226.55-0.9-3.28%27.326.57.045.124.974.98
53.29
74.61
95.93
117.2
138.6
159.9
02/2627.45+0.85+3.2%27.5526.257.045.2555.23
52.48
73.47
94.46
115.5
136.4
157.4
02/2526.6+2.4+9.92%26.624.17.045.154.665.15
51.67
72.33
93
113.7
134.3
155
02/2424.2+0.95+4.09%24.3237.044.784.524.76
50.85
71.19
91.53
111.9
132.2
152.6
02/2323.25+0.3+1.31%23.9523.27.044.794.644.65
50.04
70.05
90.07
110.1
130.1
150.1
02/1122.95-0.05-0.22%23.122.357.044.694.544.66
49.22
68.91
88.6
108.3
128
147.7
02/1023+0.05+0.22%23.422.87.044.834.714.75
48.41
67.77
87.13
106.5
125.9
145.2
02/0922.95+0.25+1.1%24.422.97.045.134.814.82
47.59
66.63
85.67
104.7
123.7
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0622.7-0.85-3.61%23.9522.27.045.124.754.85
46.78
65.49
84.2
102.9
121.6
140.3
02/0523.55+0.05+0.21%2423.27.045.225.055.12
45.96
64.35
82.73
101.1
119.5
137.9
02/0423.5+0.4+1.73%23.522.857.045.25.065.2
45.15
63.21
81.27
99.33
117.4
135.4
02/0323.100%23.8522.87.045.385.145.21
44.33
62.07
79.8
97.54
115.3
133
02/0223.1-0.9-3.75%23.822.657.045.475.25.31
43.52
60.93
78.34
95.74
113.2
130.6
01/3024+0.1+0.42%24.122.87.045.645.345.62
42.71
59.79
76.87
93.95
111
128.1
01/2923.9+0.1+0.42%24.323.257.045.85.555.71
41.89
58.65
75.4
92.16
108.9
125.7
01/2823.8+1+4.39%2422.37.045.845.435.79
41.08
57.51
73.94
90.37
106.8
123.2
01/2722.8-0.2-0.87%23.322.557.045.795.65.66
40.26
56.37
72.47
88.58
104.7
120.8
01/2623+1.2+5.5%23.4522.27.045.945.635.83
39.45
55.23
71.01
86.78
102.6
118.3
01/2321.8+0.55+2.59%22.1521.457.045.735.555.64
38.63
54.09
69.54
84.99
100.4
115.9
01/2221.25+1.35+6.78%21.3520.37.045.655.375.62
37.82
52.95
68.07
83.2
98.33
113.5
01/2119.9-0.2-1%20.3519.77.045.55.325.38
37
51.81
66.61
81.41
96.21
111
01/2020.1+1.15+6.07%20.218.77.045.585.175.55
36.19
50.66
65.14
79.62
94.09
108.6
01/1918.95+0.3+1.61%19.0518.67.045.395.265.36
35.37
49.52
63.67
77.82
91.97
106.1
01/1618.65+0.6+3.32%18.718.257.045.415.285.4
34.56
48.38
62.21
76.03
89.86
103.7
01/1518.05-0.35-1.9%18.417.857.045.455.295.35
33.75
47.24
60.74
74.24
87.74
101.2
01/1418.4-0.05-0.27%18.718.27.045.685.535.59
32.93
46.1
59.28
72.45
85.62
98.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1318.45+0.95+5.43%18.517.557.045.765.465.74
32.12
44.96
57.81
70.66
83.5
96.35
01/1217.5-0.05-0.28%17.817.37.045.695.535.59
31.3
43.82
56.34
68.86
81.38
93.91
01/0917.55+0.1+0.57%17.9517.157.045.895.635.76
30.49
42.68
54.88
67.07
79.27
91.46
01/0817.45+0.9+5.44%17.516.67.045.95.595.88
29.67
41.54
53.41
65.28
77.15
89.02
01/0716.55+0.45+2.8%16.916.37.045.865.655.73
28.86
40.4
51.94
63.49
75.03
86.57
01/0616.1+0.2+1.26%16.1515.857.045.765.655.74
28.04
39.26
50.48
61.7
72.91
84.13
01/0515.9+0.6+3.92%15.9515.457.045.865.675.84
27.23
38.12
49.01
59.9
70.8
81.69
01/0215.3+0.1+0.66%15.415.157.045.835.745.79
26.41
36.98
47.55
58.11
68.68
79.24
12/3115.2+0.3+2.01%15.314.92.565.985.825.94
25.6
35.84
46.08
56.32
66.56
76.8
12/3014.9+0.05+0.34%14.9514.752.565.95.835.89
25.32
35.44
45.57
55.7
65.83
75.95
12/2914.85+0.2+1.37%14.9514.752.565.975.895.93
25.04
35.05
45.06
55.08
65.09
75.11
12/2614.65+0.15+1.03%14.714.52.565.945.865.92
24.75
34.65
44.56
54.46
64.36
74.26
12/2414.5+0.1+0.69%14.714.52.566.015.935.93
24.47
34.26
44.05
53.84
63.62
73.41
12/2314.400%14.514.352.565.995.935.95
24.19
33.86
43.54
53.22
62.89
72.57
12/2214.4+0.2+1.41%14.514.32.566.075.986.02
23.91
33.47
43.03
52.59
62.16
71.72
12/1914.2+0.15+1.07%14.314.12.566.055.976.01
23.62
33.07
42.52
51.97
61.42
70.87
12/1814.05-0.1-0.71%14.15142.566.0666.02
23.34
32.68
42.02
51.35
60.69
70.03
12/1714.15+0.1+0.71%14.25142.566.186.076.14
23.06
32.28
41.51
50.73
59.96
69.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1614.05-0.2-1.4%14.2513.952.566.266.126.17
22.78
31.89
41
50.11
59.22
68.33
12/1514.25-0.1-0.7%14.3514.12.566.386.276.33
22.5
31.49
40.49
49.49
58.49
67.49
12/1214.35-0.05-0.35%14.5514.352.566.556.466.46
22.21
31.1
39.98
48.87
57.75
66.64
12/1114.4-0.25-1.71%14.6514.42.566.686.576.57
21.93
30.7
39.48
48.25
57.02
65.79
12/1014.65-0.05-0.34%14.8514.652.566.866.776.77
21.65
30.31
38.97
47.63
56.29
64.95
12/0914.7-0.1-0.68%14.8514.72.566.956.886.88
21.37
29.91
38.46
47.01
55.55
64.1
12/0814.8-0.55-3.58%14.914.452.567.076.857.02
21.08
29.52
37.95
46.38
54.82
63.25
12/0515.35-0.1-0.65%15.615.22.567.57.317.38
20.8
29.12
37.44
45.76
54.08
62.4
12/0415.45+0.25+1.64%15.515.22.567.557.417.53
20.52
28.73
36.93
45.14
53.35
61.56
12/0315.2+0.05+0.33%15.3515.12.567.597.467.51
20.24
28.33
36.43
44.52
52.62
60.71
12/0215.15+0.05+0.33%15.2152.567.627.527.59
19.95
27.94
35.92
43.9
51.88
59.86
12/0115.100%15.214.952.567.737.67.68
19.67
27.54
35.41
43.28
51.15
59.02
11/2815.1-0.1-0.66%15.215.052.567.847.767.79
19.39
27.15
34.9
42.66
50.41
58.17
11/2715.2+0.2+1.33%15.315.052.568.017.887.95
19.11
26.75
34.39
42.04
49.68
57.32
11/261500%15.214.92.568.077.917.97
18.83
26.36
33.89
41.42
48.95
56.48
11/2515+0.05+0.33%15.114.92.568.148.048.09
18.54
25.96
33.38
40.8
48.21
55.63
11/2414.95+0.05+0.34%15.114.852.568.278.138.19
18.26
25.57
32.87
40.17
47.48
54.78
11/2114.9-0.3-1.97%15.114.752.568.48.28.29
17.98
25.17
32.36
39.55
46.75
53.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.9)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.2+0.3+2.01%15.3515.22.568.678.598.59
17.7
24.78
31.85
38.93
46.01
53.09
11/1914.9-0.2-1.32%15.214.92.568.738.568.56
17.41
24.38
31.35
38.31
45.28
52.24
11/1815.1-0.65-4.13%15.6514.952.569.138.738.81
17.13
23.99
30.84
37.69
44.54
51.4
11/1715.75-0.35-2.17%16.1515.72.569.589.329.35
16.85
23.59
30.33
37.07
43.81
50.55
11/1416.1-0.15-0.92%16.316.052.569.849.699.72
16.57
23.19
29.82
36.45
43.08
49.7
11/1316.25-0.15-0.91%16.5516.252.5610.169.989.98
16.29
22.8
29.31
35.83
42.34
48.86
11/1216.4+0.6+3.8%16.4515.82.5610.289.8710.25
16
22.4
28.81
35.21
41.61
48.01