≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本益比河流圖(日)

5863 瑞興銀

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.15-0.05-0.45%3.14%11.1511.1510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4347.36萬291.48張/筆11.050.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121133.3萬452.69張/筆11.010 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1111.1-0.05-0.45%11.1510.80.8413.2712.8613.21
8.4
11.76
15.12
18.48
21.84
25.2
11/1011.1500%11.1510.80.8413.2712.8613.27
8.4
11.76
15.12
18.48
21.84
25.2
11/0911.15+0.25+2.29%11.1510.550.8413.2712.5613.27
8.4
11.76
15.12
18.48
21.84
25.2
11/0610.9-0.05-0.46%1110.550.8413.112.5612.98
8.4
11.76
15.12
18.48
21.84
25.2
11/0510.95-0.05-0.45%1110.650.8413.112.6813.04
8.4
11.76
15.12
18.48
21.84
25.2
11/0411+0.05+0.46%1110.650.8413.112.6813.1
8.4
11.76
15.12
18.48
21.84
25.2
11/0310.95-0.15-1.35%11.110.70.8413.2112.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
11/0211.1+0.05+0.45%11.110.750.8413.2112.813.21
8.4
11.76
15.12
18.48
21.84
25.2
10/3011.05-0.05-0.45%11.110.80.8413.2112.8613.15
8.4
11.76
15.12
18.48
21.84
25.2
10/2911.1+0.05+0.45%11.110.850.8413.2112.9213.21
8.4
11.76
15.12
18.48
21.84
25.2
10/2811.05+0.1+0.91%11.1510.750.8413.2712.813.15
8.4
11.76
15.12
18.48
21.84
25.2
10/2710.95-0.1-0.9%10.9510.70.8413.0412.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
10/2211.05+0.1+0.91%11.0510.70.8413.1512.7413.15
8.4
11.76
15.12
18.48
21.84
25.2
10/2110.95+0.05+0.46%10.9510.70.8413.0412.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
10/2010.9-0.05-0.46%10.9510.750.8413.0412.812.98
8.4
11.76
15.12
18.48
21.84
25.2
10/1910.95-0.1-0.9%11.0510.750.8413.1512.813.04
8.4
11.76
15.12
18.48
21.84
25.2
10/1611.05+0.3+2.79%11.0510.60.8413.1512.6213.15
8.4
11.76
15.12
18.48
21.84
25.2
10/1510.75-0.25-2.27%10.810.60.8412.8612.6212.8
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1411+0.1+0.92%1110.60.8413.112.6213.1
8.4
11.76
15.12
18.48
21.84
25.2
10/1310.900%10.9510.60.8413.0412.6212.98
8.4
11.76
15.12
18.48
21.84
25.2
10/1210.9-0.15-1.36%11.110.70.8413.2112.7412.98
8.4
11.76
15.12
18.48
21.84
25.2
10/0811.05+0.1+0.91%11.0510.750.8413.1512.813.15
8.4
11.76
15.12
18.48
21.84
25.2
10/0710.95+0.1+0.92%10.9510.750.8413.0412.813.04
8.4
11.76
15.12
18.48
21.84
25.2
10/0610.85-0.15-1.36%10.9510.70.8413.0412.7412.92
8.4
11.76
15.12
18.48
21.84
25.2
10/0511-0.45-3.93%11.4510.850.8413.6312.9213.1
8.4
11.76
15.12
18.48
21.84
25.2
10/0211.45+0.25+2.23%11.45110.8413.6313.113.63
8.4
11.76
15.12
18.48
21.84
25.2
10/0111.2-0.1-0.88%11.3511.10.8413.5113.2113.33
8.4
11.76
15.12
18.48
21.84
25.2
09/3011.300%11.511.150.8413.6913.2713.45
8.4
11.76
15.12
18.48
21.84
25.2
09/2911.3-0.15-1.31%11.311.150.8413.4513.2713.45
8.4
11.76
15.12
18.48
21.84
25.2
09/2411.45-0.05-0.43%11.5511.150.8413.7513.2713.63
8.4
11.76
15.12
18.48
21.84
25.2
09/2311.5+0.05+0.44%11.511.10.8413.6913.2113.69
8.4
11.76
15.12
18.48
21.84
25.2
09/2211.45-0.15-1.29%11.4511.250.8413.6313.3913.63
8.4
11.76
15.12
18.48
21.84
25.2
09/2111.6+0.5+4.5%11.610.90.8413.8112.9813.81
8.4
11.76
15.12
18.48
21.84
25.2
09/1811.100%11.1510.850.8413.2712.9213.21
8.4
11.76
15.12
18.48
21.84
25.2
09/1711.1+0.05+0.45%11.110.80.8413.2112.8613.21
8.4
11.76
15.12
18.48
21.84
25.2
09/1611.0500%11.0510.80.8413.1512.8613.15
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1511.05+0.05+0.45%11.0510.750.8413.1512.813.15
8.4
11.76
15.12
18.48
21.84
25.2
09/1411+0.2+1.85%11.0510.70.8413.1512.7413.1
8.4
11.76
15.12
18.48
21.84
25.2
09/1110.8-0.2-1.82%10.9510.750.8413.0412.812.86
8.4
11.76
15.12
18.48
21.84
25.2
09/101100%1110.750.8413.112.813.1
8.4
11.76
15.12
18.48
21.84
25.2
09/091100%1110.80.8413.112.8613.1
8.4
11.76
15.12
18.48
21.84
25.2
09/081100%1110.750.8413.112.813.1
8.4
11.76
15.12
18.48
21.84
25.2
09/0711+0.2+1.85%11.310.80.8413.4512.8613.1
8.4
11.76
15.12
18.48
21.84
25.2
09/0410.8-0.15-1.37%10.9510.650.8413.0412.6812.86
8.4
11.76
15.12
18.48
21.84
25.2
09/0310.9500%10.9510.70.8413.0412.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
09/0210.9500%10.9510.750.8413.0412.813.04
8.4
11.76
15.12
18.48
21.84
25.2
09/0110.95+0.05+0.46%10.9510.750.8413.0412.813.04
8.4
11.76
15.12
18.48
21.84
25.2
08/3110.9+0.05+0.46%10.910.750.8412.9812.812.98
8.4
11.76
15.12
18.48
21.84
25.2
08/2810.85-0.05-0.46%10.910.750.8412.9812.812.92
8.4
11.76
15.12
18.48
21.84
25.2
08/2710.900%10.9510.750.8413.0412.812.98
8.4
11.76
15.12
18.48
21.84
25.2
08/2610.9+0.05+0.46%10.910.750.8412.9812.812.98
8.4
11.76
15.12
18.48
21.84
25.2
08/2510.85-0.4-3.56%10.910.750.8412.9812.812.92
8.4
11.76
15.12
18.48
21.84
25.2
08/2411.2500%11.3511.150.8413.5113.2713.39
8.4
11.76
15.12
18.48
21.84
25.2
08/2111.25-0.1-0.88%11.3511.150.8413.5113.2713.39
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2011.3500%11.3511.20.8413.5113.3313.51
8.4
11.76
15.12
18.48
21.84
25.2
08/1911.35-0.05-0.44%11.4511.20.8413.6313.3313.51
8.4
11.76
15.12
18.48
21.84
25.2
08/1811.400%11.411.20.8413.5713.3313.57
8.4
11.76
15.12
18.48
21.84
25.2
08/1711.4+0.05+0.44%11.411.20.8413.5713.3313.57
8.4
11.76
15.12
18.48
21.84
25.2
08/1411.3500%11.4511.250.8413.6313.3913.51
8.4
11.76
15.12
18.48
21.84
25.2
08/1311.35-0.05-0.44%11.4511.250.8413.6313.3913.51
8.4
11.76
15.12
18.48
21.84
25.2
08/1211.4+0.1+0.88%11.4511.20.8413.6313.3313.57
8.4
11.76
15.12
18.48
21.84
25.2
08/1111.3-0.05-0.44%11.4511.150.8413.6313.2713.45
8.4
11.76
15.12
18.48
21.84
25.2
08/1011.35-0.05-0.44%11.411.20.8413.5713.3313.51
8.4
11.76
15.12
18.48
21.84
25.2
08/0711.400%11.4110.8413.5713.113.57
8.4
11.76
15.12
18.48
21.84
25.2
08/0611.4-0.05-0.44%11.510.950.8413.6913.0413.57
8.4
11.76
15.12
18.48
21.84
25.2
08/0511.4500%11.45110.8413.6313.113.63
8.4
11.76
15.12
18.48
21.84
25.2
08/0411.45+0.05+0.44%11.4511.050.8413.6313.1513.63
8.4
11.76
15.12
18.48
21.84
25.2
08/0311.4-0.1-0.87%11.5110.8413.6913.113.57
8.4
11.76
15.12
18.48
21.84
25.2
07/3111.5+0.05+0.44%11.611.10.8413.8113.2113.69
8.4
11.76
15.12
18.48
21.84
25.2
07/3011.4500%11.4511.050.8413.6313.1513.63
8.4
11.76
15.12
18.48
21.84
25.2
07/2911.45+0.1+0.88%11.5110.8413.6913.113.63
8.4
11.76
15.12
18.48
21.84
25.2
07/2811.35-0.05-0.44%11.411.10.8413.5713.2113.51
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2711.4-0.1-0.87%11.5110.8413.6913.113.57
8.4
11.76
15.12
18.48
21.84
25.2
07/2411.5+0.15+1.32%11.5110.8413.6913.113.69
8.4
11.76
15.12
18.48
21.84
25.2
07/2311.35-0.05-0.44%11.4110.8413.5713.113.51
8.4
11.76
15.12
18.48
21.84
25.2
07/2211.4+0.1+0.88%11.4511.10.8413.6313.2113.57
8.4
11.76
15.12
18.48
21.84
25.2
07/2111.3+0.05+0.44%11.310.90.8413.4512.9813.45
8.4
11.76
15.12
18.48
21.84
25.2
07/2011.25+0.15+1.35%11.2510.850.8413.3912.9213.39
8.4
11.76
15.12
18.48
21.84
25.2
07/1711.1-0.1-0.89%11.110.90.8413.2112.9813.21
8.4
11.76
15.12
18.48
21.84
25.2
07/1611.2+0.15+1.36%11.210.650.8413.3312.6813.33
8.4
11.76
15.12
18.48
21.84
25.2
07/1511.05-0.05-0.45%11.110.60.8413.2112.6213.15
8.4
11.76
15.12
18.48
21.84
25.2
07/1411.1+0.05+0.45%11.110.650.8413.2112.6813.21
8.4
11.76
15.12
18.48
21.84
25.2
07/1311.0500%11.0510.50.8413.1512.513.15
8.4
11.76
15.12
18.48
21.84
25.2
07/0911.05-0.35-3.07%11.410.60.8413.5712.6213.15
8.4
11.76
15.12
18.48
21.84
25.2
07/0811.4+0.4+3.64%11.410.90.8413.5712.9813.57
8.4
11.76
15.12
18.48
21.84
25.2
07/0711-0.35-3.08%11.3510.90.8413.5112.9813.1
8.4
11.76
15.12
18.48
21.84
25.2
07/0611.35+0.3+2.71%11.3510.90.8413.5112.9813.51
8.4
11.76
15.12
18.48
21.84
25.2
07/0311.05-0.05-0.45%11.1510.80.8413.2712.8613.15
8.4
11.76
15.12
18.48
21.84
25.2
07/0211.1+0.6+5.71%11.1510.90.8413.2712.9813.21
8.4
11.76
15.12
18.48
21.84
25.2
07/0110.5-0.55-4.98%11.110.50.8413.2112.512.5
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3011.05-0.1-0.9%11.1510.50.8413.2712.513.15
8.4
11.76
15.12
18.48
21.84
25.2
06/2911.15-0.05-0.45%11.210.950.8413.3313.0413.27
8.4
11.76
15.12
18.48
21.84
25.2
06/2611.200%11.210.90.8413.3312.9813.33
8.4
11.76
15.12
18.48
21.84
25.2
06/2511.2-0.15-1.32%11.4510.90.8413.6312.9813.33
8.4
11.76
15.12
18.48
21.84
25.2
06/2411.35+0.35+3.18%11.3510.80.8413.5112.8613.51
8.4
11.76
15.12
18.48
21.84
25.2
06/2311-0.1-0.9%11.110.850.8413.2112.9213.1
8.4
11.76
15.12
18.48
21.84
25.2
06/2211.1+0.05+0.45%11.110.80.8413.2112.8613.21
8.4
11.76
15.12
18.48
21.84
25.2
06/1811.0500%11.0510.80.8413.1512.8613.15
8.4
11.76
15.12
18.48
21.84
25.2
06/1711.05-0.15-1.34%11.0510.70.8413.1512.7413.15
8.4
11.76
15.12
18.48
21.84
25.2
06/1611.2-0.05-0.44%11.2510.70.8413.3912.7413.33
8.4
11.76
15.12
18.48
21.84
25.2
06/1511.25+0.15+1.35%11.2510.750.8413.3912.813.39
8.4
11.76
15.12
18.48
21.84
25.2
06/1211.1-0.25-2.2%11.3510.60.8413.5112.6213.21
8.4
11.76
15.12
18.48
21.84
25.2
06/1111.35+0.05+0.44%11.3510.850.8413.5112.9213.51
8.4
11.76
15.12
18.48
21.84
25.2
06/1011.3-0.05-0.44%11.3510.850.8413.5112.9213.45
8.4
11.76
15.12
18.48
21.84
25.2
06/0911.35+0.35+3.18%11.3510.80.8413.5112.8613.51
8.4
11.76
15.12
18.48
21.84
25.2
06/0811+0.05+0.46%11.210.450.8413.3312.4413.1
8.4
11.76
15.12
18.48
21.84
25.2
06/0510.95-0.05-0.45%1110.70.8413.112.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
06/0411+0.1+0.92%1110.70.8413.112.7413.1
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0310.900%10.910.50.8412.9812.512.98
8.4
11.76
15.12
18.48
21.84
25.2
06/0210.9-0.1-0.91%1110.40.8413.112.3812.98
8.4
11.76
15.12
18.48
21.84
25.2
06/0111+0.15+1.38%1110.50.8413.112.513.1
8.4
11.76
15.12
18.48
21.84
25.2
05/2910.85-0.05-0.46%10.910.60.8412.9812.6212.92
8.4
11.76
15.12
18.48
21.84
25.2
05/2810.9-0.1-0.91%1110.60.8413.112.6212.98
8.4
11.76
15.12
18.48
21.84
25.2
05/271100%11.2510.650.8413.3912.6813.1
8.4
11.76
15.12
18.48
21.84
25.2
05/2611+0.05+0.46%1110.70.8413.112.7413.1
8.4
11.76
15.12
18.48
21.84
25.2
05/2510.95-0.15-1.35%11.110.70.8413.2112.7413.04
8.4
11.76
15.12
18.48
21.84
25.2
05/2211.100%11.1510.650.8413.2712.6813.21
8.4
11.76
15.12
18.48
21.84
25.2
05/2111.1+0.2+1.83%11.1510.50.8413.2712.513.21
8.4
11.76
15.12
18.48
21.84
25.2
05/2010.9-0.3-2.68%11.210.60.8413.3312.6212.98
8.4
11.76
15.12
18.48
21.84
25.2
05/1911.2+0.2+1.82%11.210.750.8413.3312.813.33
8.4
11.76
15.12
18.48
21.84
25.2
05/1811-0.05-0.45%11.110.650.8413.2112.6813.1
8.4
11.76
15.12
18.48
21.84
25.2
05/1511.05-0.05-0.45%11.110.650.8413.2112.6813.15
8.4
11.76
15.12
18.48
21.84
25.2
05/1411.1-0.05-0.45%11.1510.650.8413.2712.6813.21
8.4
11.76
15.12
18.48
21.84
25.2
05/1311.15-0.1-0.89%11.2510.750.8413.3912.813.27
8.4
11.76
15.12
18.48
21.84
25.2
05/1211.25+0.05+0.45%11.410.80.8413.5712.8613.39
8.4
11.76
15.12
18.48
21.84
25.2
05/1111.2-0.1-0.88%11.310.750.8413.4512.813.33
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0811.3+0.05+0.44%11.310.750.8413.4512.813.45
8.4
11.76
15.12
18.48
21.84
25.2
05/0711.25-0.2-1.75%11.4510.80.8413.6312.8613.39
8.4
11.76
15.12
18.48
21.84
25.2
05/0611.4500%11.510.750.8413.6912.813.63
8.4
11.76
15.12
18.48
21.84
25.2
05/0511.45-0.15-1.29%11.611.050.8413.8113.1513.63
8.4
11.76
15.12
18.48
21.84
25.2
05/0411.6+0.3+2.65%11.611.10.8413.8113.2113.81
8.4
11.76
15.12
18.48
21.84
25.2
04/3011.3-0.05-0.44%11.310.950.8413.4513.0413.45
8.4
11.76
15.12
18.48
21.84
25.2
04/2911.35+0.05+0.44%11.3510.850.8413.5112.9213.51
8.4
11.76
15.12
18.48
21.84
25.2
04/2811.3-0.1-0.88%11.510.90.8413.6912.9813.45
8.4
11.76
15.12
18.48
21.84
25.2
04/2711.4+0.4+3.64%11.410.50.8413.5712.513.57
8.4
11.76
15.12
18.48
21.84
25.2
04/2411-0.05-0.45%11.0510.50.8413.1512.513.1
8.4
11.76
15.12
18.48
21.84
25.2
04/2311.05-0.1-0.9%11.1510.550.8413.2712.5613.15
8.4
11.76
15.12
18.48
21.84
25.2
04/2211.15+0.1+0.9%11.1510.60.8413.2712.6213.27
8.4
11.76
15.12
18.48
21.84
25.2
04/2111.0500%11.0510.550.8413.1512.5613.15
8.4
11.76
15.12
18.48
21.84
25.2
04/2011.0500%11.3510.550.8413.5112.5613.15
8.4
11.76
15.12
18.48
21.84
25.2
04/1711.05-0.3-2.64%11.3510.850.8413.5112.9213.15
8.4
11.76
15.12
18.48
21.84
25.2
04/1611.35+0.15+1.34%11.410.80.8413.5712.8613.51
8.4
11.76
15.12
18.48
21.84
25.2
04/1511.2-0.4-3.45%11.610.750.8413.8112.813.33
8.4
11.76
15.12
18.48
21.84
25.2
04/1411.6+0.6+5.45%11.610.850.8413.8112.9213.81
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1311-0.2-1.79%11.2510.70.8413.3912.7413.1
8.4
11.76
15.12
18.48
21.84
25.2
04/1011.200%11.2510.750.8413.3912.813.33
8.4
11.76
15.12
18.48
21.84
25.2
04/0911.2-0.1-0.88%11.4510.750.8413.6312.813.33
8.4
11.76
15.12
18.48
21.84
25.2
04/0811.3-0.1-0.88%11.410.950.8413.5713.0413.45
8.4
11.76
15.12
18.48
21.84
25.2
04/0711.4-0.05-0.44%11.410.950.8413.5713.0413.57
8.4
11.76
15.12
18.48
21.84
25.2
04/0211.45+0.3+2.69%11.45110.8413.6313.113.63
8.4
11.76
15.12
18.48
21.84
25.2
04/0111.15+0.05+0.45%11.4510.90.8413.6312.9813.27
8.4
11.76
15.12
18.48
21.84
25.2
03/3111.1-0.1-0.89%11.210.550.8413.3312.5613.21
8.4
11.76
15.12
18.48
21.84
25.2
03/3011.200%11.210.90.8413.3312.9813.33
8.4
11.76
15.12
18.48
21.84
25.2
03/2711.200%11.5510.60.8413.7512.6213.33
8.4
11.76
15.12
18.48
21.84
25.2
03/2611.2-0.25-2.18%11.610.90.8413.8112.9813.33
8.4
11.76
15.12
18.48
21.84
25.2
03/2511.45-0.05-0.43%11.5110.8413.6913.113.63
8.4
11.76
15.12
18.48
21.84
25.2
03/2411.5-0.2-1.71%11.9511.350.8414.2313.5113.69
8.4
11.76
15.12
18.48
21.84
25.2
03/2311.7+0.05+0.43%11.7110.8413.9313.113.93
8.4
11.76
15.12
18.48
21.84
25.2
03/2011.65-0.05-0.43%11.7511.450.8413.9913.6313.87
8.4
11.76
15.12
18.48
21.84
25.2
03/1911.7+0.05+0.43%1211.450.8414.2913.6313.93
8.4
11.76
15.12
18.48
21.84
25.2
03/1811.65-0.35-2.92%12.111.40.8414.413.5713.87
8.4
11.76
15.12
18.48
21.84
25.2
03/1712+0.45+3.9%12.0511.050.8414.3513.1514.29
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1611.5500%11.5511.050.8413.7513.1513.75
8.4
11.76
15.12
18.48
21.84
25.2
03/1311.55-0.15-1.28%11.711.40.8413.9313.5713.75
8.4
11.76
15.12
18.48
21.84
25.2
03/1211.7+0.2+1.74%11.8511.30.8414.1113.4513.93
8.4
11.76
15.12
18.48
21.84
25.2
03/1111.5-0.35-2.95%11.8511.450.8414.1113.6313.69
8.4
11.76
15.12
18.48
21.84
25.2
03/1011.85+0.3+2.6%11.8511.20.8414.1113.3314.11
8.4
11.76
15.12
18.48
21.84
25.2
03/0911.55-0.05-0.43%11.611.10.8413.8113.2113.75
8.4
11.76
15.12
18.48
21.84
25.2
03/0611.6-0.05-0.43%11.6511.10.8413.8713.2113.81
8.4
11.76
15.12
18.48
21.84
25.2
03/0511.65-0.05-0.43%11.8511.450.8414.1113.6313.87
8.4
11.76
15.12
18.48
21.84
25.2
03/0411.7-0.05-0.43%11.7511.150.8413.9913.2713.93
8.4
11.76
15.12
18.48
21.84
25.2
03/0311.75+0.05+0.43%11.7511.60.8413.9913.8113.99
8.4
11.76
15.12
18.48
21.84
25.2
03/0211.7-0.4-3.31%12.111.550.8414.413.7513.93
8.4
11.76
15.12
18.48
21.84
25.2
02/2612.1+0.4+3.42%12.111.40.8414.413.5714.4
8.4
11.76
15.12
18.48
21.84
25.2
02/2511.7-0.3-2.5%1211.40.8414.2913.5713.93
8.4
11.76
15.12
18.48
21.84
25.2
02/2412+0.15+1.27%12.111.60.8414.413.8114.29
8.4
11.76
15.12
18.48
21.84
25.2
02/2311.85+0.1+0.85%11.8511.40.8414.1113.5714.11
8.4
11.76
15.12
18.48
21.84
25.2
02/1111.7500%11.7511.250.8413.9913.3913.99
8.4
11.76
15.12
18.48
21.84
25.2
02/1011.75-0.05-0.42%11.8511.30.8414.1113.4513.99
8.4
11.76
15.12
18.48
21.84
25.2
02/0911.8+0.05+0.43%12.111.450.8414.413.6314.05
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0611.7500%11.811.450.8414.0513.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
02/0511.7500%11.811.450.8414.0513.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
02/0411.7500%11.7511.450.8413.9913.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
02/0311.7500%11.7511.450.8413.9913.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
02/0211.7500%11.7511.450.8413.9913.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
01/3011.7500%11.7511.450.8413.9913.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
01/2911.75+0.05+0.43%11.7511.40.8413.9913.5713.99
8.4
11.76
15.12
18.48
21.84
25.2
01/2811.7-0.3-2.5%12.0511.60.8414.3513.8113.93
8.4
11.76
15.12
18.48
21.84
25.2
01/2712+0.15+1.27%1211.40.8414.2913.5714.29
8.4
11.76
15.12
18.48
21.84
25.2
01/2611.85+0.05+0.42%12.111.250.8414.413.3914.11
8.4
11.76
15.12
18.48
21.84
25.2
01/2311.8+0.05+0.43%11.811.20.8414.0513.3314.05
8.4
11.76
15.12
18.48
21.84
25.2
01/2211.75+0.05+0.43%11.811.70.8414.0513.9313.99
8.4
11.76
15.12
18.48
21.84
25.2
01/2111.7-0.1-0.85%11.7511.550.8413.9913.7513.93
8.4
11.76
15.12
18.48
21.84
25.2
01/2011.800%11.8511.650.8414.1113.8714.05
8.4
11.76
15.12
18.48
21.84
25.2
01/1911.800%11.811.650.8414.0513.8714.05
8.4
11.76
15.12
18.48
21.84
25.2
01/1611.800%11.811.60.8414.0513.8114.05
8.4
11.76
15.12
18.48
21.84
25.2
01/1511.8+0.05+0.43%11.811.650.8414.0513.8714.05
8.4
11.76
15.12
18.48
21.84
25.2
01/1411.7500%11.7511.60.8413.9913.8113.99
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1311.75+0.05+0.43%11.7511.650.8413.9913.8713.99
8.4
11.76
15.12
18.48
21.84
25.2
01/1211.7+0.05+0.43%1211.250.8414.2913.3913.93
8.4
11.76
15.12
18.48
21.84
25.2
01/0911.65-0.15-1.27%11.811.650.8414.0513.8713.87
8.4
11.76
15.12
18.48
21.84
25.2
01/0811.8-0.05-0.42%11.8511.30.8414.1113.4514.05
8.4
11.76
15.12
18.48
21.84
25.2
01/0711.8500%11.8511.650.8414.1113.8714.11
8.4
11.76
15.12
18.48
21.84
25.2
01/0611.85-0.05-0.42%11.9511.750.8414.2313.9914.11
8.4
11.76
15.12
18.48
21.84
25.2
01/0511.900%11.911.650.8414.1713.8714.17
8.4
11.76
15.12
18.48
21.84
25.2
01/0211.9-0.05-0.42%12.111.80.8414.414.0514.17
8.4
11.76
15.12
18.48
21.84
25.2
12/3111.9500%1211.750.8414.2913.9914.23
8.4
11.76
15.12
18.48
21.84
25.2
12/3011.95+0.1+0.84%11.9511.750.8414.2313.9914.23
8.4
11.76
15.12
18.48
21.84
25.2
12/2911.85-0.4-3.27%12.2511.750.8414.5913.9914.11
8.4
11.76
15.11
18.47
21.83
25.19
12/2612.25+0.4+3.38%12.2511.50.8414.5913.714.59
8.4
11.75
15.11
18.47
21.83
25.19
12/2411.85-0.15-1.25%1211.750.8414.31414.12
8.39
11.75
15.11
18.47
21.82
25.18
12/2312+0.1+0.84%1211.750.8414.31414.3
8.39
11.75
15.11
18.46
21.82
25.18
12/2211.900%11.9511.750.8414.241414.18
8.39
11.75
15.1
18.46
21.81
25.17
12/1911.9+0.05+0.42%11.911.750.8414.1914.0114.19
8.39
11.74
15.1
18.45
21.81
25.17
12/1811.8500%12.111.60.8414.4313.8314.13
8.39
11.74
15.1
18.45
21.81
25.16
12/1711.85-0.35-2.87%11.9511.70.8414.2513.9514.13
8.39
11.74
15.09
18.45
21.8
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1612.2+0.4+3.39%12.211.550.8414.5513.7814.55
8.38
11.74
15.09
18.44
21.8
25.15
12/1511.8-0.05-0.42%11.811.650.8414.0813.914.08
8.38
11.73
15.09
18.44
21.79
25.15
12/1211.8500%11.8511.60.8414.1413.8414.14
8.38
11.73
15.08
18.44
21.79
25.14
12/1111.85+0.05+0.42%11.8511.60.8414.1413.8414.14
8.38
11.73
15.08
18.43
21.78
25.14
12/1011.800%11.811.60.8414.0913.8514.09
8.38
11.73
15.08
18.43
21.78
25.13
12/0911.800%11.811.60.8414.0913.8514.09
8.38
11.73
15.08
18.43
21.78
25.13
12/0811.8-0.05-0.42%11.8511.60.8414.1513.8514.09
8.37
11.72
15.07
18.42
21.77
25.12
12/0511.8500%11.8511.50.8414.1513.7414.15
8.37
11.72
15.07
18.42
21.77
25.12
12/0411.85+0.05+0.42%11.8511.650.8414.1613.9214.16
8.37
11.72
15.07
18.41
21.76
25.11
12/0311.8-0.05-0.42%11.8511.750.8414.1614.0414.1
8.37
11.72
15.06
18.41
21.76
25.11
12/0211.85+0.15+1.28%11.8511.70.8414.1613.9814.16
8.37
11.71
15.06
18.41
21.75
25.1
12/0111.7-0.25-2.09%11.9511.550.8414.2813.8113.99
8.37
11.71
15.06
18.4
21.75
25.1
11/2811.95+0.05+0.42%12.0511.550.8414.4113.8114.29
8.36
11.71
15.05
18.4
21.75
25.09
11/2711.9+0.1+0.85%11.911.30.8414.2313.5114.23
8.36
11.71
15.05
18.4
21.74
25.09
11/2611.800%12.0511.650.8414.4113.9314.11
8.36
11.7
15.05
18.39
21.74
25.08
11/2511.8-0.1-0.84%11.911.20.8414.2413.414.12
8.36
11.7
15.05
18.39
21.73
25.08
11/2411.9+0.1+0.85%1211.70.8414.361414.24
8.36
11.7
15.04
18.39
21.73
25.07
11/2111.8-0.1-0.84%11.911.60.8414.2413.8814.12
8.36
11.7
15.04
18.38
21.72
25.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.31)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2011.900%11.9511.60.8414.313.8914.24
8.35
11.7
15.04
18.38
21.72
25.06
11/1911.9+0.1+0.85%11.9511.70.8414.3114.0114.25
8.35
11.69
15.03
18.37
21.72
25.06
11/1811.8-0.1-0.84%11.8511.650.8414.1913.9514.13
8.35
11.69
15.03
18.37
21.71
25.05
11/1711.9-0.05-0.42%11.911.60.8414.2513.8914.25
8.35
11.69
15.03
18.37
21.71
25.05
11/1411.9500%11.9511.750.8414.3214.0814.32
8.35
11.69
15.03
18.36
21.7
25.04
11/1311.9500%11.9511.750.8414.3214.0814.32
8.35
11.68
15.02
18.36
21.7
25.04
11/1211.95+0.05+0.42%12.311.750.8414.7414.0814.32
8.34
11.68
15.02
18.36
21.69
25.03