≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本益比河流圖(日)

5212 凌網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.4+0.6+1.24%4.96%51.451.449
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630.43萬41149股/筆49.873.057.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74360萬76970張/筆48.82+0.65 (+1.36%)

連續漲跌: 連2漲  ( +1.25元 / +2.62%)

財報評分: 最新64分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0949+0.6+1.24%51.4496.348.117.737.73
63.4
88.76
114.1
139.5
164.8
190.2
11/0648.4+0.65+1.36%49.545.156.347.817.127.63
63.4
88.76
114.1
139.5
164.8
190.2
11/0547.75-0.25-0.52%47.847.66.347.547.517.53
63.4
88.76
114.1
139.5
164.8
190.2
11/0448-0.45-0.93%48.2547.256.347.617.457.57
63.4
88.76
114.1
139.5
164.8
190.2
11/0348.45+0.35+0.73%48.45486.347.647.577.64
63.4
88.76
114.1
139.5
164.8
190.2
11/0248.1-0.5-1.03%48.148.056.347.597.587.59
63.4
88.76
114.1
139.5
164.8
190.2
10/3048.6+0.25+0.52%48.648.156.347.677.597.67
63.4
88.76
114.1
139.5
164.8
190.2
10/2948.35-0.9-1.83%48.3548.256.347.637.617.63
63.4
88.76
114.1
139.5
164.8
190.2
10/2849.25+0.7+1.44%49.5549.16.347.827.747.77
63.4
88.76
114.1
139.5
164.8
190.2
10/2748.55+0.05+0.1%49.6548.56.347.837.657.66
63.4
88.76
114.1
139.5
164.8
190.2
10/2248.5+0.3+0.62%49.848.36.347.857.627.65
63.4
88.76
114.1
139.5
164.8
190.2
10/2148.2+0.2+0.42%49.248.26.347.767.67.6
63.4
88.76
114.1
139.5
164.8
190.2
10/2048+0.45+0.95%48.65486.347.677.577.57
63.4
88.76
114.1
139.5
164.8
190.2
10/1947.55-0.35-0.73%47.5547.056.347.57.427.5
63.4
88.76
114.1
139.5
164.8
190.2
10/1647.9-0.6-1.24%47.947.16.347.567.437.56
63.4
88.76
114.1
139.5
164.8
190.2
10/1548.5-0.25-0.51%48.7548.256.347.697.617.65
63.4
88.76
114.1
139.5
164.8
190.2
10/1448.7500%48.7548.756.347.697.697.69
63.4
88.76
114.1
139.5
164.8
190.2
10/1348.75+0.45+0.93%48.7547.356.347.697.477.69
63.4
88.76
114.1
139.5
164.8
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1248.3-0.6-1.23%49.847.46.347.857.487.62
63.4
88.76
114.1
139.5
164.8
190.2
10/0848.9-0.2-0.41%49.0548.96.347.747.717.71
63.4
88.76
114.1
139.5
164.8
190.2
10/0749.1-0.1-0.2%49.148.96.347.747.717.74
63.4
88.76
114.1
139.5
164.8
190.2
10/0649.2+0.2+0.41%49.2496.347.767.737.76
63.4
88.76
114.1
139.5
164.8
190.2
10/0549-0.3-0.61%49.2496.347.767.737.73
63.4
88.76
114.1
139.5
164.8
190.2
10/0249.3+0.45+0.92%49.548.76.347.817.687.78
63.4
88.76
114.1
139.5
164.8
190.2
10/0148.85-0.05-0.1%49.0548.36.347.747.627.71
63.4
88.76
114.1
139.5
164.8
190.2
09/3048.900%49.1548.156.347.757.597.71
63.4
88.76
114.1
139.5
164.8
190.2
09/2948.9+0.9+1.88%4948.56.347.737.657.71
63.4
88.76
114.1
139.5
164.8
190.2
09/2448+0.1+0.21%48486.347.577.577.57
63.4
88.76
114.1
139.5
164.8
190.2
09/2347.9-0.1-0.21%4847.96.347.577.567.56
63.4
88.76
114.1
139.5
164.8
190.2
09/2248+0.15+0.31%48.4547.96.347.647.567.57
63.4
88.76
114.1
139.5
164.8
190.2
09/2147.85-0.75-1.54%47.8547.66.347.557.517.55
63.4
88.76
114.1
139.5
164.8
190.2
09/1848.6+1.5+3.18%48.6547.46.347.677.487.67
63.4
88.76
114.1
139.5
164.8
190.2
09/1747.1+0.5+1.07%47.346.76.347.467.377.43
63.4
88.76
114.1
139.5
164.8
190.2
09/1646.6+0.25+0.54%46.7546.156.347.377.287.35
63.4
88.76
114.1
139.5
164.8
190.2
09/1546.35-0.45-0.96%46.9546.16.347.417.277.31
63.4
88.76
114.1
139.5
164.8
190.2
09/1446.8-0.2-0.43%46.846.56.347.387.337.38
63.4
88.76
114.1
139.5
164.8
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1147+0.8+1.73%4746.56.347.417.337.41
63.4
88.76
114.1
139.5
164.8
190.2
09/1046.2-0.1-0.22%46.346.16.347.37.277.29
63.4
88.76
114.1
139.5
164.8
190.2
09/0946.3+0.1+0.22%46.346.26.347.37.297.3
63.4
88.76
114.1
139.5
164.8
190.2
09/0846.2-0.8-1.7%46.546.26.347.337.297.29
63.4
88.76
114.1
139.5
164.8
190.2
09/0747+0.6+1.29%4746.26.347.417.297.41
63.4
88.76
114.1
139.5
164.8
190.2
09/0446.400%46.546.26.347.337.297.32
63.4
88.76
114.1
139.5
164.8
190.2
09/0346.4-0.2-0.43%46.646.46.347.357.327.32
63.4
88.76
114.1
139.5
164.8
190.2
09/0246.600%46.646.66.347.357.357.35
63.4
88.76
114.1
139.5
164.8
190.2
09/0146.6-0.1-0.21%4746.556.347.417.347.35
63.4
88.76
114.1
139.5
164.8
190.2
08/3146.7-0.3-0.64%4746.76.347.417.377.37
63.4
88.76
114.1
139.5
164.8
190.2
08/2847+0.3+0.64%4746.86.347.417.387.41
63.4
88.76
114.1
139.5
164.8
190.2
08/2746.7+0.1+0.21%4746.66.347.417.357.37
63.4
88.76
114.1
139.5
164.8
190.2
08/2646.6-0.05-0.11%46.746.66.347.377.357.35
63.4
88.76
114.1
139.5
164.8
190.2
08/2546.65-0.55-1.17%4746.656.347.417.367.36
63.4
88.76
114.1
139.5
164.8
190.2
08/2447.2+0.8+1.72%47.246.86.347.447.387.44
63.4
88.76
114.1
139.5
164.8
190.2
08/2146.4-0.2-0.43%46.646.46.347.357.327.32
63.4
88.76
114.1
139.5
164.8
190.2
08/2046.6-0.2-0.43%46.746.66.347.377.357.35
63.4
88.76
114.1
139.5
164.8
190.2
08/1946.2500%46.2546.256.347.297.297.29
63.4
88.76
114.1
139.5
164.8
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1846.25-0.65-1.39%4746.256.347.417.297.29
63.4
88.76
114.1
139.5
164.8
190.2
08/1746.9+0.2+0.43%4746.96.347.417.47.4
63.4
88.76
114.1
139.5
164.8
190.2
08/1446.700%46.746.76.347.377.377.37
63.4
88.76
114.1
139.5
164.8
190.2
08/1346.7-0.75-1.58%46.946.56.347.47.337.37
63.4
88.76
114.1
139.5
164.8
190.2
08/1247.4500%47.4547.456.347.487.487.48
63.4
88.76
114.1
139.5
164.8
190.2
08/1147.4500%47.4547.456.347.487.487.48
63.4
88.76
114.1
139.5
164.8
190.2
08/1047.4500%48.8476.347.77.417.48
63.4
88.76
114.1
139.5
164.8
190.2
08/0747.45+0.45+0.96%47.4546.956.347.487.417.48
63.4
88.76
114.1
139.5
164.8
190.2
08/064700%47476.347.417.417.41
63.4
88.76
114.1
139.5
164.8
190.2
08/0547-0.3-0.63%47.2476.347.447.417.41
63.4
88.76
114.1
139.5
164.8
190.2
08/0447.3+0.6+1.28%47.346.256.347.467.297.46
63.4
88.76
114.1
139.5
164.8
190.2
08/0346.700%46.746.76.347.377.377.37
63.4
88.76
114.1
139.5
164.8
190.2
07/3146.7+0.2+0.43%46.746.26.347.377.297.37
63.4
88.76
114.1
139.5
164.8
190.2
07/3046.500%46.546.56.347.337.337.33
63.4
88.76
114.1
139.5
164.8
190.2
07/2946.5-0.05-0.11%46.6466.347.357.267.33
63.4
88.76
114.1
139.5
164.8
190.2
07/2846.55-0.95-2%47.446.056.347.487.267.34
63.4
88.76
114.1
139.5
164.8
190.2
07/2747.5+0.45+0.96%47.547.56.347.497.497.49
63.4
88.76
114.1
139.5
164.8
190.2
07/2447.0500%48.446.96.347.637.47.42
63.4
88.76
114.1
139.5
164.8
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2347.100%47.147.16.347.437.437.43
63.4
88.76
114.1
139.5
164.8
190.2
07/2247.100%47.147.16.347.437.437.43
63.4
88.76
114.1
139.5
164.8
190.2
07/2147.1-0.6-1.26%47.147.16.347.437.437.43
63.4
88.76
114.1
139.5
164.8
190.2
07/2047.700%47.7466.347.527.267.52
63.4
88.76
114.1
139.5
164.8
190.2
07/1747.7-0.15-0.31%47.7476.347.527.417.52
63.4
88.76
114.1
139.5
164.8
190.2
07/1647.900%47.947.96.347.567.567.56
63.4
88.76
114.1
139.5
164.8
190.2
07/1547.9+0.85+1.81%47.9476.347.567.417.56
63.4
88.76
114.1
139.5
164.8
190.2
07/1447.0500%48.4476.347.637.417.42
63.4
88.76
114.1
139.5
164.8
190.2
07/1347.05-0.7-1.47%47.6476.347.517.417.42
63.4
88.76
114.1
139.5
164.8
190.2
07/0947.7500%47.7547.756.347.537.537.53
63.4
88.76
114.1
139.5
164.8
190.2
07/0847.7500%47.7547.756.347.537.537.53
63.4
88.76
114.1
139.5
164.8
190.2
07/0747.75-0.25-0.52%47.75476.347.537.417.53
63.4
88.76
114.1
139.5
164.8
190.2
07/0648-0.7-1.44%48.35486.347.637.577.57
63.4
88.76
114.1
139.5
164.8
190.2
07/0348.7+1.25+2.63%4947.456.347.737.487.68
63.4
88.76
114.1
139.5
164.8
190.2
07/0247.45+0.15+0.32%47.8547.156.347.557.447.48
63.4
88.76
114.1
139.5
164.8
190.2
07/0147.3+0.3+0.64%47.3476.347.467.417.46
63.4
88.76
114.1
139.5
164.8
190.2
06/304700%4746.76.347.417.377.41
63.4
88.76
114.1
139.5
164.8
190.2
06/2947+1+2.17%4746.76.347.447.397.44
63.15
88.42
113.7
138.9
164.2
189.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2646+0.3+0.66%4645.356.347.317.217.31
62.91
88.07
113.2
138.4
163.6
188.7
06/2545.7-0.4-0.87%45.845.76.347.317.297.29
62.66
87.73
112.8
137.9
162.9
188
06/2446.1+0.05+0.11%46.145.76.347.397.327.39
62.42
87.38
112.3
137.3
162.3
187.2
06/2346.0500%46.0545.656.347.417.347.41
62.17
87.04
111.9
136.8
161.6
186.5
06/2246.05-1.2-2.54%47.25466.347.637.437.44
61.92
86.69
111.5
136.2
161
185.8
06/1847.300%47.347.36.347.677.677.67
61.68
86.35
111
135.7
160.4
185
06/1747.3+0.2+0.42%47.346.66.347.77.597.7
61.43
86.01
110.6
135.2
159.7
184.3
06/1647.1-0.65-1.36%47.746.66.347.87.627.7
61.19
85.66
110.1
134.6
159.1
183.6
06/1547.75+0.35+0.74%47.846.96.347.847.77.84
60.94
85.32
109.7
134.1
158.4
182.8
06/1247.200%47.247.26.347.787.787.78
60.7
84.97
109.3
133.5
157.8
182.1
06/1147.2+0.2+0.43%47.846.66.347.917.717.81
60.45
84.63
108.8
133
157.2
181.3
06/104700%4746.656.347.817.757.81
60.2
84.28
108.4
132.4
156.5
180.6
06/0947+0.7+1.51%4746.056.347.847.687.84
59.96
83.94
107.9
131.9
155.9
179.9
06/0846.3+0.15+0.33%46.344.96.347.757.527.75
59.71
83.6
107.5
131.4
155.2
179.1
06/0546.15-0.1-0.22%46.1545.256.347.767.617.76
59.47
83.25
107
130.8
154.6
178.4
06/0446.2500%46.2546.256.347.817.817.81
59.22
82.91
106.6
130.3
154
177.7
06/0346.25-0.45-0.96%46.845.86.347.947.777.84
58.97
82.56
106.2
129.7
153.3
176.9
06/0246.7-0.05-0.11%47.6546.56.348.117.927.95
58.73
82.22
105.7
129.2
152.7
176.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0146.75+0.9+1.96%47.546.256.348.127.917.99
58.48
81.87
105.3
128.7
152.1
175.4
05/2945.85-0.75-1.61%46.645.256.3487.777.87
58.24
81.53
104.8
128.1
151.4
174.7
05/2846.6+0.6+1.3%46.845.16.348.077.788.04
57.99
81.19
104.4
127.6
150.8
174
05/2746-0.15-0.33%46.544.556.348.057.727.97
57.74
80.84
103.9
127
150.1
173.2
05/2646.15-0.05-0.11%46.346.156.348.058.038.03
57.5
80.5
103.5
126.5
149.5
172.5
05/2546.2-0.2-0.43%46.5466.348.128.038.07
57.25
80.15
103.1
126
148.9
171.8
05/2246.4-0.1-0.22%46.5466.348.168.078.14
57.01
79.81
102.6
125.4
148.2
171
05/2146.5+0.2+0.43%47.2546.56.348.328.198.19
56.76
79.46
102.2
124.9
147.6
170.3
05/2046.300%46.5545.46.348.248.038.19
56.51
79.12
101.7
124.3
146.9
169.5
05/1946.3-0.3-0.64%47.946.36.348.518.238.23
56.27
78.78
101.3
123.8
146.3
168.8
05/1846.6-1.15-2.41%47.5466.348.488.218.32
56.02
78.43
100.8
123.3
145.7
168.1
05/1547.75-0.25-0.52%4847.756.348.618.568.56
55.78
78.09
100.4
122.7
145
167.3
05/1448+0.35+0.73%48.1547.56.348.678.558.64
55.53
77.74
99.96
122.2
144.4
166.6
05/1347.65-0.6-1.24%47.747.656.348.638.628.62
55.29
77.4
99.51
121.6
143.7
165.9
05/1248.25+0.25+0.52%48.3547.76.348.788.678.77
55.04
77.06
99.07
121.1
143.1
165.1
05/1148+1.35+2.89%48.0546.76.348.778.528.76
54.79
76.71
98.63
120.5
142.5
164.4
05/0846.65-0.5-1.06%47.9546.556.348.798.538.55
54.55
76.37
98.19
120
141.8
163.6
05/0747.15+0.65+1.4%47.1546.56.348.688.568.68
54.3
76.02
97.74
119.5
141.2
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0646.5-0.25-0.53%46.646.16.348.628.538.6
54.06
75.68
97.3
118.9
140.5
162.2
05/0546.7500%4746.656.348.738.678.69
53.81
75.33
96.86
118.4
139.9
161.4
05/0446.75-0.65-1.37%47.146.66.348.798.78.73
53.56
74.99
96.42
117.8
139.3
160.7
04/3047.400%47.547.26.348.918.858.89
53.32
74.65
95.97
117.3
138.6
160
04/2947.4-0.3-0.63%47.746.86.348.998.828.93
53.07
74.3
95.53
116.8
138
159.2
04/2847.7+0.85+1.81%47.746.66.349.038.829.03
52.83
73.96
95.09
116.2
137.3
158.5
04/2746.85-0.95-1.99%47.7546.856.349.088.918.91
52.58
73.61
94.64
115.7
136.7
157.7
04/2447.8-0.05-0.1%47.8547.256.349.149.039.13
52.33
73.27
94.2
115.1
136.1
157
04/2347.85-0.55-1.14%48.247.356.349.259.099.19
52.09
72.92
93.76
114.6
135.4
156.3
04/2248.4+0.4+0.83%48.447.756.349.349.219.34
51.84
72.58
93.32
114.1
134.8
155.5
04/214800%4847.56.349.39.219.3
51.6
72.24
92.87
113.5
134.2
154.8
04/2048-0.2-0.41%48.247.46.349.399.239.35
51.35
71.89
92.43
113
133.5
154.1
04/1748.2-0.05-0.1%48.247.86.349.439.359.43
51.1
71.55
91.99
112.4
132.9
153.3
04/1648.25-0.6-1.23%48.948.056.349.619.459.49
50.86
71.2
91.55
111.9
132.2
152.6
04/1548.85-0.2-0.41%49.147.66.349.79.49.65
50.61
70.86
91.1
111.3
131.6
151.8
04/1449.05-0.3-0.61%49.25496.349.789.739.74
50.37
70.51
90.66
110.8
131
151.1
04/1349.35+0.15+0.3%49.9548.756.349.979.739.85
50.12
70.17
90.22
110.3
130.3
150.4
04/1049.2-0.5-1.01%49.9548.96.3410.019.89.86
49.88
69.83
89.78
109.7
129.7
149.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0949.7-1.2-2.36%50.949.556.3410.269.9810.01
49.63
69.48
89.33
109.2
129
148.9
04/0850.9-2.6-4.86%51.849.856.3410.4910.0910.31
49.38
69.14
88.89
108.6
128.4
148.2
04/0757.7+2.1+3.78%57.7566.3411.7411.411.74
49.14
68.79
88.45
108.1
127.8
147.4
04/0255.6+1.1+2.02%56.254.76.3411.4911.1911.37
48.89
68.45
88.01
107.6
127.1
146.7
04/0154.5+0.8+1.49%55.354.36.3411.3711.1611.2
48.65
68.1
87.56
107
126.5
145.9
03/3153.7-0.2-0.37%54.553.74.8411.2611.111.1
48.4
67.76
87.12
106.5
125.8
145.2
03/3053.9+1+1.89%54.252.84.8411.210.9111.14
48.38
67.73
87.09
106.4
125.8
145.1
03/2752.9-1-1.86%53.952.84.8411.1410.9210.94
48.36
67.71
87.05
106.4
125.7
145.1
03/2653.900%54.553.94.8411.2711.1511.15
48.35
67.68
87.02
106.4
125.7
145
03/2553.9+0.1+0.19%54.853.94.8411.3411.1511.15
48.33
67.66
86.99
106.3
125.7
145
03/2453.8-0.1-0.19%55.353.84.8411.4511.1411.14
48.31
67.63
86.96
106.3
125.6
144.9
03/2353.9-1.1-2%54.953.94.8411.3711.1611.16
48.29
67.61
86.92
106.2
125.6
144.9
03/2055+0.3+0.55%56.353.34.8411.6611.0411.39
48.27
67.58
86.89
106.2
125.5
144.8
03/1954.700%55.754.44.8411.5411.2711.34
48.25
67.56
86.86
106.2
125.5
144.8
03/1854.7+0.2+0.37%54.854.24.8411.3611.2411.34
48.24
67.53
86.83
106.1
125.4
144.7
03/1754.5+0.5+0.93%55544.8411.4111.211.3
48.22
67.51
86.79
106.1
125.4
144.7
03/1654+0.7+1.31%54.953.34.8411.3911.0611.2
48.2
67.48
86.76
106
125.3
144.6
03/1353.3+0.3+0.57%53.7534.8411.151111.06
48.18
67.45
86.73
106
125.3
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/125300%53.952.24.8411.1910.8411
48.16
67.43
86.69
106
125.2
144.5
03/115300%53.2524.8411.0510.811.01
48.15
67.4
86.66
105.9
125.2
144.4
03/1053+1.3+2.51%53.251.54.8411.0510.711.01
48.13
67.38
86.63
105.9
125.1
144.4
03/0951.7-0.8-1.52%5251.74.8410.8110.7510.75
48.11
67.35
86.6
105.8
125.1
144.3
03/0652.5+1+1.94%52.852.44.8410.9810.910.92
48.09
67.33
86.56
105.8
125
144.3
03/0551.5-1.1-2.09%52.750.84.8410.9610.5710.71
48.07
67.3
86.53
105.8
125
144.2
03/0452.6+1.3+2.53%52.650.34.8410.9510.4710.95
48.05
67.28
86.5
105.7
124.9
144.2
03/0351.3+0.1+0.2%51.350.14.8410.6810.4310.68
48.04
67.25
86.47
105.7
124.9
144.1
03/0251.2-0.6-1.16%52.4514.8410.9110.6210.66
48.02
67.23
86.43
105.6
124.8
144.1
02/2651.800%51.951.34.8410.8110.6910.79
48
67.2
86.4
105.6
124.8
144
02/2551.8-0.2-0.38%52.851.84.841110.810.8
47.98
67.17
86.37
105.6
124.8
143.9
02/245200%5250.34.8410.8410.4910.84
47.96
67.15
86.33
105.5
124.7
143.9
02/235200%52524.8410.8510.8510.85
47.95
67.12
86.3
105.5
124.7
143.8
02/1152-0.7-1.33%52.549.84.8410.9510.3910.85
47.93
67.1
86.27
105.4
124.6
143.8
02/1052.700%52.751.64.841110.7711
47.91
67.07
86.24
105.4
124.6
143.7
02/0952.7+1+1.93%52.751.74.841110.811
47.89
67.05
86.2
105.4
124.5
143.7
02/0651.7-0.3-0.58%5251.14.8410.8610.6710.8
47.87
67.02
86.17
105.3
124.5
143.6
02/055200%53.5524.8411.1810.8710.87
47.85
67
86.14
105.3
124.4
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/045200%52.351.44.8410.9310.7410.87
47.84
66.97
86.11
105.2
124.4
143.5
02/0352+0.3+0.58%52.3524.8410.9410.8710.87
47.82
66.95
86.07
105.2
124.3
143.5
02/0251.7-1.1-2.08%52.851.54.8411.0510.7710.82
47.8
66.92
86.04
105.2
124.3
143.4
01/3052.8+0.5+0.96%53.852.34.8411.2610.9511.05
47.78
66.89
86.01
105.1
124.2
143.3
01/2952.3-0.5-0.95%53.352.14.8411.1610.9110.95
47.76
66.87
85.97
105.1
124.2
143.3
01/2852.8+0.6+1.15%52.952.84.8411.0811.0611.06
47.75
66.84
85.94
105
124.1
143.2
01/2752.200%53.452.24.8411.1910.9410.94
47.73
66.82
85.91
105
124.1
143.2
01/2652.2+0.1+0.19%52.251.94.8410.9410.8810.94
47.71
66.79
85.88
105
124
143.1
01/2352.1-0.1-0.19%52.651.94.8411.0310.8810.92
47.69
66.77
85.84
104.9
124
143.1
01/2252.2+0.1+0.19%53.152.14.8411.1410.9310.95
47.67
66.74
85.81
104.9
123.9
143
01/2152.1-0.9-1.7%53.751.94.8411.2710.8910.93
47.65
66.72
85.78
104.8
123.9
143
01/2053-0.4-0.75%54.4534.8411.4211.1311.13
47.64
66.69
85.75
104.8
123.9
142.9
01/1953.4-0.5-0.93%53.853.34.8411.311.1911.21
47.62
66.67
85.71
104.8
123.8
142.9
01/1653.9-1-1.82%55.653.94.8411.6811.3211.32
47.6
66.64
85.68
104.7
123.8
142.8
01/1554.9-0.7-1.26%5654.94.8411.7711.5411.54
47.58
66.61
85.65
104.7
123.7
142.7
01/1455.6+1.1+2.02%56.154.84.8411.7911.5211.69
47.56
66.59
85.61
104.6
123.7
142.7
01/1354.5-1-1.8%55.654.54.8411.6911.4611.46
47.55
66.56
85.58
104.6
123.6
142.6
01/1255.5+2.6+4.91%56.3554.8411.8511.5711.68
47.53
66.54
85.55
104.6
123.6
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0952.9-0.3-0.56%53.152.44.8411.1811.0311.13
47.51
66.51
85.52
104.5
123.5
142.5
01/0853.2-0.1-0.19%53.251.44.8411.210.8211.2
47.49
66.49
85.48
104.5
123.5
142.5
01/0753.3+0.8+1.52%54534.8411.3711.1611.23
47.47
66.46
85.45
104.4
123.4
142.4
01/0652.5+0.3+0.57%53.751.94.8411.3210.9411.06
47.45
66.44
85.42
104.4
123.4
142.4
01/0552.2-1-1.88%53.1524.8411.1910.9611
47.44
66.41
85.39
104.4
123.3
142.3
01/0253.2+1.5+2.9%53.951.74.8411.3710.911.22
47.42
66.39
85.35
104.3
123.3
142.3
12/3151.7-0.5-0.96%52.150.84.7410.9910.7210.91
47.4
66.36
85.32
104.3
123.2
142.2
12/3052.2-0.1-0.19%52.352.24.7411.0711.0511.05
47.25
66.15
85.04
103.9
122.8
141.7
12/2952.3+0.3+0.58%53.152.34.7411.2811.1111.11
47.09
65.93
84.77
103.6
122.4
141.3
12/2652-0.8-1.52%52.551.34.7411.1810.9311.08
46.94
65.72
84.49
103.3
122
140.8
12/2452.8-0.1-0.19%5352.54.7411.3311.2211.29
46.79
65.5
84.22
102.9
121.6
140.4
12/2352.900%53.452.94.7411.4511.3411.34
46.63
65.29
83.94
102.6
121.2
139.9
12/2252.9-0.1-0.19%53.152.94.7411.4211.3811.38
46.48
65.07
83.67
102.3
120.8
139.4
12/1953+0.1+0.19%53.452.54.7411.5311.3311.44
46.33
64.86
83.39
101.9
120.5
139
12/1852.9+0.1+0.19%53.452.74.7411.5611.4111.46
46.17
64.64
83.11
101.6
120.1
138.5
12/1752.8-0.2-0.38%53.852.84.7411.6911.4711.47
46.02
64.43
82.84
101.2
119.7
138.1
12/1653-1.7-3.11%54.8534.7411.9511.5511.55
45.87
64.21
82.56
100.9
119.3
137.6
12/1554.7+0.2+0.37%55.354.54.7412.111.9211.97
45.71
64
82.29
100.6
118.9
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1254.5-0.2-0.37%54.854.34.7412.0311.9211.96
45.56
63.79
82.01
100.2
118.5
136.7
12/1154.7+0.1+0.18%54.854.44.7412.0711.9812.05
45.41
63.57
81.73
99.9
118.1
136.2
12/1054.6+1.8+3.41%55.152.94.7412.1811.6912.07
45.25
63.36
81.46
99.56
117.7
135.8
12/0952.800%52.852.84.7411.7111.7111.71
45.1
63.14
81.18
99.22
117.3
135.3
12/0852.8-0.7-1.31%5352.54.7411.7911.6811.75
44.95
62.93
80.91
98.89
116.9
134.8
12/0553.5-0.3-0.56%53.553.14.7411.9411.8511.94
44.8
62.71
80.63
98.55
116.5
134.4
12/0453.8+0.8+1.51%53.852.54.7412.0511.7612.05
44.64
62.5
80.36
98.21
116.1
133.9
12/0353-0.1-0.19%54.6534.7412.2711.9111.91
44.49
62.28
80.08
97.88
115.7
133.5
12/0253.1+0.5+0.95%53.252.84.741211.9111.98
44.34
62.07
79.8
97.54
115.3
133
12/0152.6+0.9+1.74%53.252.14.7412.0411.7911.91
44.18
61.86
79.53
97.2
114.9
132.5
11/2851.7+0.7+1.37%54.9514.7412.4711.5811.74
44.03
61.64
79.25
96.86
114.5
132.1
11/2751+0.1+0.2%51.750.84.7411.7811.5811.62
43.88
61.43
78.98
96.53
114.1
131.6
11/2650.9-0.4-0.78%5150.64.7411.6611.5711.64
43.72
61.21
78.7
96.19
113.7
131.2
11/2551.3-0.4-0.77%51.350.54.7411.7711.5911.77
43.57
61
78.42
95.85
113.3
130.7
11/2451.7+1.2+2.38%51.850.94.7411.9311.7211.91
43.42
60.78
78.15
95.52
112.9
130.2
11/2150.5-0.1-0.2%51.349.14.7411.8611.3511.67
43.26
60.57
77.87
95.18
112.5
129.8
11/2050.6+0.1+0.2%52.950.54.7412.2711.7111.74
43.11
60.35
77.6
94.84
112.1
129.3
11/1950.5-3.1-5.78%53.650.54.7412.4811.7611.76
42.96
60.14
77.32
94.5
111.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.13)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1853.6-1.4-2.55%60.5534.7414.1312.3812.52
42.8
59.92
77.05
94.17
111.3
128.4
11/1755+5+10%5554.84.7412.912.8512.9
42.65
59.71
76.77
93.83
110.9
128
11/1450+1.15+2.35%5149.84.741211.7211.77
42.5
59.5
76.49
93.49
110.5
127.5
11/1348.85-0.5-1.01%4948.754.7411.5711.5111.54
42.34
59.28
76.22
93.16
110.1
127
11/1249.35+1.25+2.6%49.548.74.7411.7311.5411.7
42.19
59.07
75.94
92.82
109.7
126.6
11/1148.1+0.5+1.05%4948.054.7411.6611.4311.44
42.04
58.85
75.67
92.48
109.3
126.1
11/1047.6-0.35-0.73%47.947.64.7411.4411.3611.36
41.88
58.64
75.39
92.14
108.9
125.7