≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本益比河流圖(日)

5213 亞昕

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%2.31%19.719.8519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162315.7萬172939股/筆19.550.9744.09-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300568.4萬393764張/筆18.94-0.35 (-1.77%)

連續漲跌: 連2跌  ( -0.4元 / -2.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 亞昕新北市板橋區新興段土地合建契約變動公告(補充1150505公告) (公告訊息 11/03 17:16)

• 亞昕簽訂新北市三峽區文化段土地合建分屋契約 (公告訊息 11/03 17:15)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 11/03 17:14)

• 亞昕董事會授權簽訂共同投資興建契約 (公告訊息 11/03 17:06)

• 董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:05)

• 亞昕取得有價證券 (公告訊息 11/02 18:03)

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0919.4-0.05-0.26%19.8519.40.4445.1144.0944.09
4.4
6.16
7.92
9.68
11.44
13.2
11/0619.45-0.35-1.77%19.518.350.4444.3241.744.2
4.4
6.16
7.92
9.68
11.44
13.2
11/0519.8+0.4+2.06%19.818.90.444542.9545
4.4
6.16
7.92
9.68
11.44
13.2
11/0419.4-0.4-2.02%19.7519.30.4444.8943.8644.09
4.4
6.16
7.92
9.68
11.44
13.2
11/0319.8-0.1-0.5%20.119.70.4445.6844.7745
4.4
6.16
7.92
9.68
11.44
13.2
11/0219.9-0.3-1.49%20.0519.80.4445.574545.23
4.4
6.16
7.92
9.68
11.44
13.2
10/3020.200%20.219.850.4445.9145.1145.91
4.4
6.16
7.92
9.68
11.44
13.2
10/2920.200%20.220.050.4445.9145.5745.91
4.4
6.16
7.92
9.68
11.44
13.2
10/2820.2+0.15+0.75%20.2200.4445.9145.4545.91
4.4
6.16
7.92
9.68
11.44
13.2
10/2720.05+0.05+0.25%20.119.80.4445.684545.57
4.4
6.16
7.92
9.68
11.44
13.2
10/2220-0.05-0.25%20.119.950.4445.6845.3445.45
4.4
6.16
7.92
9.68
11.44
13.2
10/2120.05+0.1+0.5%20.0519.950.4445.5745.3445.57
4.4
6.16
7.92
9.68
11.44
13.2
10/2019.9500%20.0519.950.4445.5745.3445.34
4.4
6.16
7.92
9.68
11.44
13.2
10/1919.95-0.1-0.5%20.0519.80.4445.574545.34
4.4
6.16
7.92
9.68
11.44
13.2
10/1620.05+0.1+0.5%20.15200.4445.845.4545.57
4.4
6.16
7.92
9.68
11.44
13.2
10/1519.95-0.15-0.75%20.219.950.4445.9145.3445.34
4.4
6.16
7.92
9.68
11.44
13.2
10/1420.1+0.05+0.25%20.1200.4445.6845.4545.68
4.4
6.16
7.92
9.68
11.44
13.2
10/1320.0500%20.15200.4445.845.4545.57
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1220.0500%20.2200.4445.9145.4545.57
4.4
6.16
7.92
9.68
11.44
13.2
10/0820.0500%20.2200.4445.9145.4545.57
4.4
6.16
7.92
9.68
11.44
13.2
10/0720.05-0.1-0.5%20.1519.950.4445.845.3445.57
4.4
6.16
7.92
9.68
11.44
13.2
10/0620.1500%20.2520.050.4446.0245.5745.8
4.4
6.16
7.92
9.68
11.44
13.2
10/0520.15-0.4-1.95%20.5200.4446.5945.4545.8
4.4
6.16
7.92
9.68
11.44
13.2
10/0220.55-0.1-0.48%20.7520.50.4447.1646.5946.7
4.4
6.16
7.92
9.68
11.44
13.2
10/0120.65-0.25-1.2%20.920.550.4447.546.746.93
4.4
6.16
7.92
9.68
11.44
13.2
09/3020.9+0.1+0.48%20.9520.750.4447.6147.1647.5
4.4
6.16
7.92
9.68
11.44
13.2
09/2920.800%2120.60.4447.7346.8247.27
4.4
6.16
7.92
9.68
11.44
13.2
09/2420.8-0.05-0.24%20.9520.650.4447.6146.9347.27
4.4
6.16
7.92
9.68
11.44
13.2
09/2320.85+0.1+0.48%20.920.70.4447.547.0547.39
4.4
6.16
7.92
9.68
11.44
13.2
09/2220.75-0.1-0.48%20.920.750.4447.547.1647.16
4.4
6.16
7.92
9.68
11.44
13.2
09/2120.85+0.55+2.71%20.8520.40.4447.3946.3647.39
4.4
6.16
7.92
9.68
11.44
13.2
09/1820.3-0.15-0.73%21.2520.30.4448.346.1446.14
4.4
6.16
7.92
9.68
11.44
13.2
09/1720.45+0.15+0.74%20.4520.30.4446.4846.1446.48
4.4
6.16
7.92
9.68
11.44
13.2
09/1620.3-0.1-0.49%20.4520.20.4446.4845.9146.14
4.4
6.16
7.92
9.68
11.44
13.2
09/1520.4-0.15-0.73%20.620.350.4446.8246.2546.36
4.4
6.16
7.92
9.68
11.44
13.2
09/1420.55-0.15-0.72%20.6520.40.4446.9346.3646.7
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1120.7-0.15-0.72%20.8520.550.4447.3946.747.05
4.4
6.16
7.92
9.68
11.44
13.2
09/1020.85-0.2-0.95%21.0520.80.4447.8447.2747.39
4.4
6.16
7.92
9.68
11.44
13.2
09/0921.05-0.1-0.47%21.4520.950.4448.7547.6147.84
4.4
6.16
7.92
9.68
11.44
13.2
09/0821.15+0.3+1.44%21.2520.90.4448.347.548.07
4.4
6.16
7.92
9.68
11.44
13.2
09/0720.85-0.05-0.24%2120.850.4447.7347.3947.39
4.4
6.16
7.92
9.68
11.44
13.2
09/0420.900%21.120.850.4447.9547.3947.5
4.4
6.16
7.92
9.68
11.44
13.2
09/0320.9-0.1-0.48%21.0520.90.4447.8447.547.5
4.4
6.16
7.92
9.68
11.44
13.2
09/022100%21.220.90.4448.1847.547.73
4.4
6.16
7.92
9.68
11.44
13.2
09/0121-0.1-0.47%21.2520.950.4448.347.6147.73
4.4
6.16
7.92
9.68
11.44
13.2
08/3121.1-0.2-0.94%21.3210.4448.4147.7347.95
4.4
6.16
7.92
9.68
11.44
13.2
08/2821.3-0.05-0.23%21.521.250.4448.8648.348.41
4.4
6.16
7.92
9.68
11.44
13.2
08/2721.35-0.1-0.47%21.4521.250.4448.7548.348.52
4.4
6.16
7.92
9.68
11.44
13.2
08/2621.45+0.05+0.23%21.521.30.4448.8648.4148.75
4.4
6.16
7.92
9.68
11.44
13.2
08/2521.4-0.25-1.15%21.6521.350.4449.248.5248.64
4.4
6.16
7.92
9.68
11.44
13.2
08/2421.65+0.2+0.93%21.6521.350.4449.248.5249.2
4.4
6.16
7.92
9.68
11.44
13.2
08/2121.45+0.25+1.18%21.4521.20.4448.7548.1848.75
4.4
6.16
7.92
9.68
11.44
13.2
08/2021.2+0.1+0.47%21.3210.4448.4147.7348.18
4.4
6.16
7.92
9.68
11.44
13.2
08/1921.1+0.2+0.96%21.120.80.4447.9547.2747.95
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1820.900%20.9520.750.4447.6147.1647.5
4.4
6.16
7.92
9.68
11.44
13.2
08/1720.9-0.05-0.24%20.9520.750.4447.6147.1647.5
4.4
6.16
7.92
9.68
11.44
13.2
08/1420.95-0.05-0.24%20.9520.850.4447.6147.3947.61
4.4
6.16
7.92
9.68
11.44
13.2
08/1321+0.05+0.24%21.120.60.4447.9546.8247.73
4.4
6.16
7.92
9.68
11.44
13.2
08/1220.95+0.05+0.24%2120.80.4447.7347.2747.61
4.4
6.16
7.92
9.68
11.44
13.2
08/1120.9-0.1-0.48%2120.80.4447.7347.2747.5
4.4
6.16
7.92
9.68
11.44
13.2
08/1021+0.05+0.24%21.1520.80.4448.0747.2747.73
4.4
6.16
7.92
9.68
11.44
13.2
08/0720.9500%21.1520.850.4448.0747.3947.61
4.4
6.16
7.92
9.68
11.44
13.2
08/0620.95-0.3-1.41%21.3520.80.4448.5247.2747.61
4.4
6.16
7.92
9.68
11.44
13.2
08/0521.25-0.2-0.93%21.521.250.4448.8648.348.3
4.4
6.16
7.92
9.68
11.44
13.2
08/0421.4500%21.521.350.4448.8648.5248.75
4.4
6.16
7.92
9.68
11.44
13.2
08/0321.45-0.2-0.92%21.6521.450.4449.248.7548.75
4.4
6.16
7.92
9.68
11.44
13.2
07/3121.65+0.25+1.17%21.7521.50.4449.4348.8649.2
4.4
6.16
7.92
9.68
11.44
13.2
07/3021.400%21.5521.250.4448.9848.348.64
4.4
6.16
7.92
9.68
11.44
13.2
07/2921.4-0.35-1.61%21.821.250.4449.5548.348.64
4.4
6.16
7.92
9.68
11.44
13.2
07/2821.75-0.3-1.36%22.1521.60.4450.3449.0949.43
4.4
6.16
7.92
9.68
11.44
13.2
07/2722.05+0.05+0.23%22.1521.950.4450.3449.8950.11
4.4
6.16
7.92
9.68
11.44
13.2
07/2422-0.15-0.68%22.221.950.4450.4549.8950
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2322.15-0.05-0.23%22.3522.150.4450.850.3450.34
4.4
6.16
7.92
9.68
11.44
13.2
07/2222.2+0.2+0.91%22.35220.4450.85050.45
4.4
6.16
7.92
9.68
11.44
13.2
07/212200%22.1220.4450.235050
4.4
6.16
7.92
9.68
11.44
13.2
07/2022-0.2-0.9%22.221.850.4450.4549.6650
4.4
6.16
7.92
9.68
11.44
13.2
07/1722.2-0.3-1.33%22.5220.4451.145050.45
4.4
6.16
7.92
9.68
11.44
13.2
07/1622.5+0.25+1.12%22.5522.30.4451.2550.6851.14
4.4
6.16
7.92
9.68
11.44
13.2
07/1522.25+0.25+1.14%22.321.850.4450.6849.6650.57
4.4
6.16
7.92
9.68
11.44
13.2
07/1422-0.1-0.45%22.121.750.4450.2349.4350
4.4
6.16
7.92
9.68
11.44
13.2
07/1322.1-0.05-0.23%22.1521.950.4450.3449.8950.23
4.4
6.16
7.92
9.68
11.44
13.2
07/0922.15-0.15-0.67%22.3220.4450.685050.34
4.4
6.16
7.92
9.68
11.44
13.2
07/0822.3+0.15+0.68%22.4220.4450.915050.68
4.4
6.16
7.92
9.68
11.44
13.2
07/0722.15-0.5-2.21%22.922.150.4452.0550.3450.34
4.4
6.16
7.92
9.68
11.44
13.2
07/0622.65+0.05+0.22%22.822.550.4451.8251.2551.48
4.4
6.16
7.92
9.68
11.44
13.2
07/0322.6+0.1+0.44%22.7522.50.4451.751.1451.36
4.4
6.16
7.92
9.68
11.44
13.2
07/0222.5+0.1+0.45%22.522.20.4451.1450.4551.14
4.4
6.16
7.92
9.68
11.44
13.2
07/0122.4+0.05+0.22%22.522.30.4451.1450.6850.91
4.4
6.16
7.92
9.68
11.44
13.2
06/3022.3500%22.4522.30.4451.0250.6850.8
4.4
6.16
7.92
9.68
11.44
13.2
06/2922.35+0.2+0.9%22.4522.20.4451.3950.8151.16
4.37
6.12
7.86
9.61
11.36
13.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2622.15-0.3-1.34%22.3522.10.4451.5250.9551.06
4.34
6.07
7.81
9.54
11.28
13.01
06/2522.4500%22.4522.30.4452.1351.7852.13
4.31
6.03
7.75
9.47
11.2
12.92
06/2422.45+0.25+1.13%22.45220.4452.5151.4652.51
4.28
5.99
7.7
9.41
11.12
12.83
06/2322.2-0.35-1.55%22.8522.20.4453.8452.3152.31
4.24
5.94
7.64
9.34
11.04
12.73
06/2222.55-0.4-1.74%2322.50.4454.5953.453.52
4.21
5.9
7.58
9.27
10.95
12.64
06/1822.95-0.4-1.71%23.722.950.4456.6754.8854.88
4.18
5.85
7.53
9.2
10.87
12.55
06/1723.35+0.4+1.74%23.3522.950.4456.2555.2956.25
4.15
5.81
7.47
9.13
10.79
12.45
06/1622.95-0.3-1.29%23.322.950.4456.5655.7155.71
4.12
5.77
7.42
9.06
10.71
12.36
06/1523.25-0.05-0.21%23.423.10.4457.2356.556.87
4.09
5.72
7.36
8.99
10.63
12.27
06/1223.3+0.05+0.22%23.5230.4457.9256.6957.43
4.06
5.68
7.3
8.93
10.55
12.17
06/1123.25-0.45-1.9%23.75230.4458.9957.1357.75
4.03
5.64
7.25
8.86
10.47
12.08
06/1023.7+0.2+0.85%23.95230.4459.9557.5759.32
4
5.59
7.19
8.79
10.39
11.99
06/0923.5-0.05-0.21%23.523.050.4459.2858.1559.28
3.96
5.55
7.14
8.72
10.31
11.89
06/0823.55-0.45-1.88%23.5522.10.4459.8856.1959.88
3.93
5.51
7.08
8.65
10.23
11.8
06/0526.8-0.15-0.56%27.0526.60.4469.3368.1868.69
3.9
5.46
7.02
8.58
10.14
11.7
06/0426.95-0.05-0.19%27.2526.850.4470.469.3769.63
3.87
5.42
6.97
8.52
10.06
11.61
06/0327+0.1+0.37%27.226.850.4470.8569.9370.32
3.84
5.38
6.91
8.45
9.98
11.52
06/0226.9+0.15+0.56%26.926.60.4470.6469.8570.64
3.81
5.33
6.85
8.38
9.9
11.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0126.75+0.5+1.9%26.7526.250.4470.8269.570.82
3.78
5.29
6.8
8.31
9.82
11.33
05/2926.25+0.1+0.38%26.3526.050.4470.3469.5470.08
3.75
5.24
6.74
8.24
9.74
11.24
05/2826.15-0.2-0.76%26.3526.10.4470.9370.2670.39
3.71
5.2
6.69
8.17
9.66
11.14
05/2726.35+0.2+0.76%26.4526.250.4471.871.2671.53
3.68
5.16
6.63
8.1
9.58
11.05
05/2626.15-0.05-0.19%26.3526.050.4472.1471.3271.6
3.65
5.11
6.57
8.04
9.5
10.96
05/2526.2-0.55-2.06%26.7526.20.4473.8772.3572.35
3.62
5.07
6.52
7.97
9.42
10.86
05/2226.75-0.15-0.56%2726.450.4475.2173.6774.51
3.59
5.03
6.46
7.9
9.33
10.77
05/2126.9+0.8+3.07%26.9526.30.4475.7273.975.58
3.56
4.98
6.41
7.83
9.25
10.68
05/2026.100%26.225.90.4474.2773.4273.98
3.53
4.94
6.35
7.76
9.17
10.58
05/1926.1+0.1+0.38%26.225.750.4474.9373.6474.64
3.5
4.9
6.29
7.69
9.09
10.49
05/1826+0.25+0.97%26.125.450.4475.3173.4475.02
3.47
4.85
6.24
7.62
9.01
10.4
05/1525.75-0.2-0.77%25.9525.70.4475.5674.8374.98
3.43
4.81
6.18
7.56
8.93
10.3
05/1425.9500%25.9525.650.4476.2575.3776.25
3.4
4.76
6.13
7.49
8.85
10.21
05/1325.95+0.3+1.17%25.9525.550.4476.9575.7776.95
3.37
4.72
6.07
7.42
8.77
10.12
05/1225.65-0.2-0.77%25.8525.60.4477.3776.6276.77
3.34
4.68
6.01
7.35
8.69
10.02
05/1125.85-0.1-0.39%25.925.60.4478.2577.3578.1
3.31
4.63
5.96
7.28
8.61
9.93
05/0825.95-0.15-0.57%26.4525.750.4480.6778.5479.15
3.28
4.59
5.9
7.21
8.52
9.84
05/0726.1+0.45+1.75%26.1525.80.4480.5279.4480.37
3.25
4.55
5.85
7.14
8.44
9.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0625.65+0.1+0.39%26.0525.60.4480.9979.5979.75
3.22
4.5
5.79
7.08
8.36
9.65
05/0525.55-0.2-0.78%25.825.450.448179.980.21
3.19
4.46
5.73
7.01
8.28
9.56
05/0425.75-0.15-0.58%25.925.550.4482.1281.0181.64
3.15
4.42
5.68
6.94
8.2
9.46
04/3025.9-0.15-0.58%26.1525.90.4483.7382.9382.93
3.12
4.37
5.62
6.87
8.12
9.37
04/2926.05+0.15+0.58%26.325.650.4485.0682.9684.26
3.09
4.33
5.57
6.8
8.04
9.28
04/2825.9+0.3+1.17%25.925.450.4484.6283.1584.62
3.06
4.28
5.51
6.73
7.96
9.18
04/2725.6-0.7-2.66%26.325.50.4486.8184.1784.5
3.03
4.24
5.45
6.66
7.88
9.09
04/2426.3+0.3+1.15%26.325.950.4487.7186.5587.71
3
4.2
5.4
6.6
7.8
9
04/2326-0.4-1.52%26.425.90.4488.9787.2987.62
2.97
4.15
5.34
6.53
7.71
8.9
04/2226.4+0.1+0.38%26.426.150.4489.9289.0689.92
2.94
4.11
5.28
6.46
7.63
8.81
04/2126.3-0.25-0.94%26.5526.250.4491.490.3690.54
2.9
4.07
5.23
6.39
7.55
8.71
04/2026.55-0.1-0.38%26.6526.30.4492.7491.5292.39
2.87
4.02
5.17
6.32
7.47
8.62
04/1726.65+0.15+0.57%26.6526.450.4493.7593.0593.75
2.84
3.98
5.12
6.25
7.39
8.53
04/1626.5-0.2-0.75%26.926.50.4495.6894.2694.26
2.81
3.94
5.06
6.19
7.31
8.43
04/1526.700%26.826.70.4496.3996.0396.03
2.78
3.89
5
6.12
7.23
8.34
04/1426.7-0.3-1.11%2726.650.4498.2196.9497.12
2.75
3.85
4.95
6.05
7.15
8.25
04/1327-0.15-0.55%2726.80.4499.3498.699.34
2.72
3.81
4.89
5.98
7.07
8.15
04/1027.15+0.1+0.37%27.1526.90.44101100.1101
2.69
3.76
4.84
5.91
6.99
8.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0927.0500%27.226.950.44102.4101.5101.9
2.66
3.72
4.78
5.84
6.9
7.97
04/0827.05-0.05-0.18%27.427.050.44104.4103.1103.1
2.62
3.67
4.72
5.77
6.82
7.87
04/0727.1+0.45+1.69%27.126.550.44104.5102.4104.5
2.59
3.63
4.67
5.71
6.74
7.78
04/0226.65-0.25-0.93%27.326.50.44106.5103.4104
2.56
3.59
4.61
5.64
6.66
7.69
04/0126.9+0.2+0.75%27.126.70.44107.1105.5106.3
2.53
3.54
4.56
5.57
6.58
7.59
03/3126.7-0.3-1.11%27.126.60.25108.4106.4106.8
2.5
3.5
4.5
5.5
6.5
7.5
03/3027+0.1+0.37%27.326.70.2590.6788.6889.67
3.01
4.22
5.42
6.62
7.83
9.03
03/2726.9-0.2-0.74%2726.80.2576.6676.176.38
3.52
4.93
6.34
7.75
9.16
10.57
03/2627.1-0.1-0.37%27.5527.10.2568.3267.267.2
4.03
5.65
7.26
8.87
10.49
12.1
03/2527.2+0.1+0.37%27.226.90.2559.8659.259.86
4.54
6.36
8.18
10
11.81
13.63
03/2427.1+0.35+1.31%27.2526.80.2553.9153.0253.62
5.05
7.08
9.1
11.12
13.14
15.16
03/2326.75-0.5-1.83%27.4526.750.2549.3248.0648.06
5.57
7.79
10.02
12.24
14.47
16.7
03/2027.25-0.1-0.37%28.2527.150.2546.4944.6844.85
6.08
8.51
10.94
13.37
15.8
18.23
03/1927.35-0.05-0.18%27.427.10.2541.641.1441.52
6.59
9.22
11.86
14.49
17.13
19.76
03/1827.4-0.25-0.9%27.927.40.2539.3138.638.6
7.1
9.94
12.78
15.62
18.46
21.29
03/1727.65+0.45+1.65%28.327.350.2537.1935.9436.34
7.61
10.65
13.7
16.74
19.78
22.83
03/1627.2+0.6+2.26%27.3526.60.2533.6832.7633.5
8.12
11.37
14.62
17.86
21.11
24.36
03/1326.6-0.25-0.93%26.826.50.2531.0530.730.82
8.63
12.08
15.54
18.99
22.44
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1226.85-0.4-1.47%27.426.850.2529.9729.3729.37
9.14
12.8
16.46
20.11
23.77
27.43
03/1127.25+0.4+1.49%27.326.550.2528.2827.5128.23
9.65
13.51
17.37
21.24
25.1
28.96
03/1026.85+0.25+0.94%27.826.80.2527.3526.3726.42
10.16
14.23
18.29
22.36
26.43
30.49
03/0926.6-0.25-0.93%26.725.70.2525.0124.0824.92
10.67
14.94
19.21
23.48
27.75
32.02
03/0626.85+0.6+2.29%27.1525.850.2524.2723.1124
11.19
15.66
20.13
24.61
29.08
33.56
03/0526.25+1.7+6.92%26.824.90.2522.9121.2922.44
11.7
16.37
21.05
25.73
30.41
35.09
03/0424.55-0.45-1.8%25.124.20.2520.5619.8220.11
12.21
17.09
21.97
26.86
31.74
36.62
03/0325-0.25-0.99%25.624.750.2520.1319.4619.66
12.72
17.81
22.89
27.98
33.07
38.15
03/0225.25+0.65+2.64%25.624.450.2519.3518.4819.09
13.23
18.52
23.81
29.1
34.4
39.69
02/2624.6+0.1+0.41%24.7524.550.2518.0117.8717.9
13.74
19.24
24.73
30.23
35.72
41.22
02/2524.5+0.35+1.45%24.524.050.2517.1916.8817.19
14.25
19.95
25.65
31.35
37.05
42.75
02/2424.1500%24.424.050.2516.5316.2916.36
14.76
20.67
26.57
32.48
38.38
44.29
02/2324.15+0.2+0.84%24.25240.2515.8815.7115.81
15.27
21.38
27.49
33.6
39.71
45.82
02/1123.95-0.4-1.64%23.9523.60.2515.1714.9515.17
15.78
22.1
28.41
34.72
41.04
47.35
02/1024.35+0.1+0.41%24.424.10.2514.9714.7914.94
16.29
22.81
29.33
35.85
42.37
48.88
02/0924.25+0.1+0.41%24.424.150.2514.5214.3714.43
16.81
23.53
30.25
36.97
43.69
50.42
02/0624.15-0.2-0.82%24.323.750.2514.0313.7213.95
17.32
24.24
31.17
38.1
45.02
51.95
02/0524.35+0.15+0.62%24.3523.90.2513.6613.4113.66
17.83
24.96
32.09
39.22
46.35
53.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0424.2+0.3+1.26%24.223.750.2513.212.9513.2
18.34
25.67
33.01
40.34
47.68
55.01
02/0323.9-0.05-0.21%24.1523.650.2512.8112.5512.68
18.85
26.39
33.93
41.47
49.01
56.55
02/0223.95-0.65-2.64%24.623.950.2512.7112.3712.37
19.36
27.1
34.85
42.59
50.34
58.08
01/3024.600%24.624.150.2512.3812.1512.38
19.87
27.82
35.77
43.72
51.66
59.61
01/2924.6-0.2-0.81%24.8524.550.2512.1912.0512.07
20.38
28.53
36.69
44.84
52.99
61.15
01/2824.8-0.1-0.4%2524.50.2511.9711.7311.87
20.89
29.25
37.61
45.96
54.32
62.68
01/2724.9-0.1-0.4%25.1524.90.2511.7511.6311.63
21.4
29.97
38.53
47.09
55.65
64.21
01/2625+0.1+0.4%2524.750.2511.4111.2911.41
21.91
30.68
39.45
48.21
56.98
65.74
01/2324.9-0.05-0.2%25.124.850.2511.1911.0811.1
22.43
31.4
40.37
49.34
58.31
67.28
01/2224.95-0.2-0.8%25.324.80.2511.0310.8110.88
22.94
32.11
41.29
50.46
59.63
68.81
01/2125.15+0.05+0.2%25.224.750.2510.7510.5610.73
23.45
32.83
42.21
51.58
60.96
70.34
01/2025.1-0.05-0.2%25.2250.2510.5210.4310.48
23.96
33.54
43.12
52.71
62.29
71.87
01/1925.15-0.25-0.98%25.525.050.2510.4210.2410.28
24.47
34.26
44.04
53.83
63.62
73.41
01/1625.4-0.3-1.17%25.65250.2510.2710.0110.17
24.98
34.97
44.96
54.96
64.95
74.94
01/1525.7+0.15+0.59%25.725.350.2510.089.9410.08
25.49
35.69
45.88
56.08
66.28
76.47
01/1425.55-0.15-0.58%25.825.50.259.929.819.83
26
36.4
46.8
57.2
67.6
78.01
01/1325.7-0.2-0.77%26.125.50.259.849.629.69
26.51
37.12
47.72
58.33
68.93
79.54
01/1225.9-0.45-1.71%26.525.70.259.819.519.58
27.02
37.83
48.64
59.45
70.26
81.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0926.35+0.7+2.73%26.825.70.259.739.339.57
27.53
38.55
49.56
60.58
71.59
82.6
01/0825.65+2.3+9.85%25.6524.950.259.158.99.15
28.05
39.26
50.48
61.7
72.92
84.14
01/0723.35+0.05+0.21%23.55230.258.258.058.18
28.56
39.98
51.4
62.82
74.25
85.67
01/0623.3-0.1-0.43%23.523.30.258.088.028.02
29.07
40.69
52.32
63.95
75.57
87.2
01/0523.4-0.5-2.09%23.9523.150.258.17.837.91
29.58
41.41
53.24
65.07
76.9
88.73
01/0223.9-0.1-0.42%24.123.70.258.017.887.94
30.09
42.12
54.16
66.2
78.23
90.27
12/3124-0.1-0.41%24.223.953.067.917.837.84
30.6
42.84
55.08
67.32
79.56
91.8
12/3024.1-0.15-0.62%24.223.853.067.517.47.48
32.22
45.1
57.99
70.88
83.77
96.65
12/2924.2500%24.4524.253.067.237.177.17
33.84
47.37
60.9
74.44
87.97
101.5
12/2624.25-0.25-1.02%24.524.253.066.916.846.84
35.45
49.63
63.82
78
92.18
106.4
12/2424.5+0.1+0.41%2524.43.066.746.586.61
37.07
51.9
66.73
81.56
96.38
111.2
12/2324.4-0.1-0.41%24.724.33.066.386.286.31
38.69
54.16
69.64
85.12
100.6
116.1
12/2224.5+0.05+0.2%24.7524.53.066.146.086.08
40.31
56.43
72.55
88.67
104.8
120.9
12/1924.45+0.05+0.2%24.6524.43.065.885.825.83
41.92
58.69
75.46
92.23
109
125.8
12/1824.4+0.1+0.41%24.5524.33.065.645.585.6
43.54
60.96
78.38
95.79
113.2
130.6
12/1724.3+0.25+1.04%24.6243.065.455.315.38
45.16
63.22
81.29
99.35
117.4
135.5
12/1624.0500%24.323.853.065.195.15.14
46.78
65.49
84.2
102.9
121.6
140.3
12/1524.05+0.55+2.34%24.0523.73.064.974.94.97
48.4
67.75
87.11
106.5
125.8
145.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1223.5+0.3+1.29%23.5523.23.064.714.644.7
50.01
70.02
90.02
110
130
150
12/1123.2-0.15-0.64%23.423.13.064.534.474.49
51.63
72.28
92.94
113.6
134.2
154.9
12/1023.35-0.1-0.43%23.623.253.064.434.374.39
53.25
74.55
95.85
117.1
138.4
159.7
12/0923.45-0.2-0.85%23.723.43.064.324.264.27
54.87
76.81
98.76
120.7
142.7
164.6
12/0823.65-0.3-1.25%23.9523.653.064.244.194.19
56.48
79.08
101.7
124.3
146.9
169.5
12/0523.95+0.05+0.21%23.9523.83.064.124.14.12
58.1
81.34
104.6
127.8
151.1
174.3
12/0423.9+0.1+0.42%24.0523.83.064.033.994
59.72
83.61
107.5
131.4
155.3
179.2
12/0323.8+0.15+0.63%23.8523.63.063.893.853.88
61.34
85.87
110.4
134.9
159.5
184
12/0223.65-0.25-1.05%23.923.553.063.83.743.76
62.95
88.14
113.3
138.5
163.7
188.9
12/0123.9-0.25-1.04%24.223.83.063.753.693.7
64.57
90.4
116.2
142.1
167.9
193.7
11/2824.15-0.05-0.21%24.323.953.063.673.623.65
66.19
92.67
119.1
145.6
172.1
198.6
11/2724.2+0.45+1.89%24.223.83.063.573.513.57
67.81
94.93
122.1
149.2
176.3
203.4
11/2623.75+0.3+1.28%23.823.553.063.433.393.42
69.43
97.2
125
152.7
180.5
208.3
11/2523.45-0.05-0.21%23.623.33.063.323.283.3
71.04
99.46
127.9
156.3
184.7
213.1
11/2423.5+0.1+0.43%23.5233.063.233.173.23
72.66
101.7
130.8
159.9
188.9
218
11/2123.4-0.3-1.27%23.922.753.063.223.063.15
74.28
104
133.7
163.4
193.1
222.8
11/2023.7+1.4+6.28%23.722.453.063.122.963.12
75.9
106.3
136.6
167
197.3
227.7
11/1922.3-0.45-1.98%22.822.053.062.942.842.88
77.51
108.5
139.5
170.5
201.5
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.4)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1822.75-0.1-0.44%22.8522.353.062.892.822.87
79.13
110.8
142.4
174.1
205.7
237.4
11/1722.85-0.35-1.51%23.322.753.062.892.822.83
80.75
113
145.4
177.6
210
242.2
11/1423.2-0.45-1.9%23.723.23.062.882.822.82
82.37
115.3
148.3
181.2
214.2
247.1
11/1323.65-0.05-0.21%23.7523.453.062.832.792.82
83.99
117.6
151.2
184.8
218.4
252
11/1223.700%23.823.63.062.782.762.77
85.6
119.8
154.1
188.3
222.6
256.8
11/1123.7-0.05-0.21%23.923.63.062.742.712.72
87.22
122.1
157
191.9
226.8
261.7
11/1023.75-0.5-2.06%24.323.73.062.742.672.67
88.84
124.4
159.9
195.4
231
266.5