≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 本益比河流圖(日)

5215 科嘉-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.3+0.2+0.58%4.08%35.4535.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63219.3萬501.26張/筆34.730.618.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194655.6萬1281.51張/筆33.860 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.58%)

財報評分: 最新51分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 5小時前)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/06 16:31)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0934.5+0.2+0.58%35.4534.053.939.028.668.78
39.3
55.02
70.74
86.46
102.2
117.9
11/0634.300%34.9532.253.938.898.218.73
39.3
55.02
70.74
86.46
102.2
117.9
11/0534.3+0.45+1.33%34.333.053.938.738.418.73
39.3
55.02
70.74
86.46
102.2
117.9
11/0433.85-0.25-0.73%34.4533.53.938.778.528.61
39.3
55.02
70.74
86.46
102.2
117.9
11/0334.1-0.4-1.16%34.633.853.938.88.618.68
39.3
55.02
70.74
86.46
102.2
117.9
11/0234.5-0.05-0.14%34.8534.43.938.878.758.78
39.3
55.02
70.74
86.46
102.2
117.9
10/3034.55-0.5-1.43%35.234.33.938.968.738.79
39.3
55.02
70.74
86.46
102.2
117.9
10/2935.05+0.05+0.14%35.334.93.938.988.888.92
39.3
55.02
70.74
86.46
102.2
117.9
10/2835-0.35-0.99%35.7534.53.939.18.788.91
39.3
55.02
70.74
86.46
102.2
117.9
10/2735.35-0.05-0.14%35.935.353.939.138.998.99
39.3
55.02
70.74
86.46
102.2
117.9
10/2235.4-0.45-1.26%35.935.43.939.139.019.01
39.3
55.02
70.74
86.46
102.2
117.9
10/2135.85-0.05-0.14%36.235.853.939.219.129.12
39.3
55.02
70.74
86.46
102.2
117.9
10/2035.9-0.1-0.28%36.435.93.939.269.139.13
39.3
55.02
70.74
86.46
102.2
117.9
10/1936-0.4-1.1%36.535.93.939.299.139.16
39.3
55.02
70.74
86.46
102.2
117.9
10/1636.4+0.05+0.14%36.836.153.939.369.29.26
39.3
55.02
70.74
86.46
102.2
117.9
10/1536.35-0.45-1.22%36.65363.939.339.169.25
39.3
55.02
70.74
86.46
102.2
117.9
10/1436.8-0.05-0.14%37.0536.43.939.439.269.36
39.3
55.02
70.74
86.46
102.2
117.9
10/1336.85-0.75-1.99%37.236.653.939.479.339.38
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1237.6-0.1-0.27%38.137.53.939.699.549.57
39.3
55.02
70.74
86.46
102.2
117.9
10/0837.700%37.7537.553.939.619.559.59
39.3
55.02
70.74
86.46
102.2
117.9
10/0737.7-0.4-1.05%38.237.73.939.729.599.59
39.3
55.02
70.74
86.46
102.2
117.9
10/0638.1+0.45+1.2%38.137.53.939.699.549.69
39.3
55.02
70.74
86.46
102.2
117.9
10/0537.65-0.6-1.57%38.2537.653.939.739.589.58
39.3
55.02
70.74
86.46
102.2
117.9
10/0238.25+0.5+1.32%38.2537.753.939.739.619.73
39.3
55.02
70.74
86.46
102.2
117.9
10/0137.75-0.15-0.4%39.8537.753.9310.149.619.61
39.3
55.02
70.74
86.46
102.2
117.9
09/3037.9+0.6+1.61%37.937.83.939.649.629.64
39.3
55.02
70.74
86.46
102.2
117.9
09/2937.3-0.65-1.71%38.0537.33.939.689.499.49
39.3
55.02
70.74
86.46
102.2
117.9
09/2437.9500%38.137.93.939.699.649.66
39.3
55.02
70.74
86.46
102.2
117.9
09/2337.95-0.05-0.13%38.137.73.939.699.599.66
39.3
55.02
70.74
86.46
102.2
117.9
09/2238+0.3+0.8%38.4537.73.939.789.599.67
39.3
55.02
70.74
86.46
102.2
117.9
09/2137.7-0.25-0.66%38.2537.53.939.739.549.59
39.3
55.02
70.74
86.46
102.2
117.9
09/1837.95+0.3+0.8%38.337.653.939.759.589.66
39.3
55.02
70.74
86.46
102.2
117.9
09/1737.65+0.15+0.4%37.9537.33.939.669.499.58
39.3
55.02
70.74
86.46
102.2
117.9
09/1637.5+0.25+0.67%37.7537.13.939.619.449.54
39.3
55.02
70.74
86.46
102.2
117.9
09/1537.25-0.25-0.67%37.637.23.939.579.479.48
39.3
55.02
70.74
86.46
102.2
117.9
09/1437.5-0.95-2.47%3837.23.939.679.479.54
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1138.45-0.05-0.13%38.4537.753.939.789.619.78
39.3
55.02
70.74
86.46
102.2
117.9
09/1038.5-0.35-0.9%38.638.33.939.829.759.8
39.3
55.02
70.74
86.46
102.2
117.9
09/0938.85+0.45+1.17%38.9538.73.939.919.859.89
39.3
55.02
70.74
86.46
102.2
117.9
09/0838.4-0.6-1.54%38.9538.33.939.919.759.77
39.3
55.02
70.74
86.46
102.2
117.9
09/0739+0.05+0.13%39.238.553.939.979.819.92
39.3
55.02
70.74
86.46
102.2
117.9
09/0438.95-0.15-0.38%39.2538.653.939.999.839.91
39.3
55.02
70.74
86.46
102.2
117.9
09/0339.1-0.5-1.26%39.438.853.9310.039.899.95
39.3
55.02
70.74
86.46
102.2
117.9
09/0239.6+0.6+1.54%39.6393.9310.089.9210.08
39.3
55.02
70.74
86.46
102.2
117.9
09/0139+0.3+0.78%39.138.83.939.959.879.92
39.3
55.02
70.74
86.46
102.2
117.9
08/3138.7-0.3-0.77%38.8538.253.939.899.739.85
39.3
55.02
70.74
86.46
102.2
117.9
08/2839-0.1-0.26%39.938.93.9310.159.99.92
39.3
55.02
70.74
86.46
102.2
117.9
08/2739.1-0.1-0.26%39.1538.953.939.969.919.95
39.3
55.02
70.74
86.46
102.2
117.9
08/2639.2-1.35-3.33%40.2538.353.9310.249.769.97
39.3
55.02
70.74
86.46
102.2
117.9
08/2540.55+0.55+1.38%40.5539.353.9310.3210.0110.32
39.3
55.02
70.74
86.46
102.2
117.9
08/2440-0.45-1.11%40.539.853.9310.3110.1410.18
39.3
55.02
70.74
86.46
102.2
117.9
08/2140.45+0.05+0.12%40.539.93.9310.3110.1510.29
39.3
55.02
70.74
86.46
102.2
117.9
08/2040.4+0.75+1.89%40.439.653.9310.2810.0910.28
39.3
55.02
70.74
86.46
102.2
117.9
08/1939.65-0.6-1.49%40.2539.353.9310.2410.0110.09
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1840.25-0.25-0.62%40.2539.73.9310.2410.110.24
39.3
55.02
70.74
86.46
102.2
117.9
08/1740.5-0.5-1.22%41.1540.33.9310.4710.2510.31
39.3
55.02
70.74
86.46
102.2
117.9
08/1441+1.1+2.76%41.2539.63.9310.510.0810.43
39.3
55.02
70.74
86.46
102.2
117.9
08/1339.9+0.95+2.44%40.7538.43.9310.379.7710.15
39.3
55.02
70.74
86.46
102.2
117.9
08/1238.95+0.45+1.17%38.9538.353.939.919.769.91
39.3
55.02
70.74
86.46
102.2
117.9
08/1138.5+0.3+0.79%39.5383.9310.059.679.8
39.3
55.02
70.74
86.46
102.2
117.9
08/1038.2+0.35+0.92%38.637.853.939.829.639.72
39.3
55.02
70.74
86.46
102.2
117.9
08/0737.85-0.25-0.66%38.137.43.939.699.529.63
39.3
55.02
70.74
86.46
102.2
117.9
08/0638.1-0.4-1.04%38.937.73.939.99.599.69
39.3
55.02
70.74
86.46
102.2
117.9
08/0538.500%39.3538.13.9310.019.699.8
39.3
55.02
70.74
86.46
102.2
117.9
08/0438.5-0.05-0.13%38.7537.73.939.869.599.8
39.3
55.02
70.74
86.46
102.2
117.9
08/0338.55-0.45-1.15%39.738.53.9310.19.89.81
39.3
55.02
70.74
86.46
102.2
117.9
07/3139+1.45+3.86%39.7538.43.9310.119.779.92
39.3
55.02
70.74
86.46
102.2
117.9
07/3037.55-0.55-1.44%38.1373.939.699.419.55
39.3
55.02
70.74
86.46
102.2
117.9
07/2938.1+0.3+0.79%38.936.553.939.99.39.69
39.3
55.02
70.74
86.46
102.2
117.9
07/2837.8-0.6-1.56%39.137.73.939.959.599.62
39.3
55.02
70.74
86.46
102.2
117.9
07/2738.4+0.1+0.26%38.95383.939.919.679.77
39.3
55.02
70.74
86.46
102.2
117.9
07/2438.3-0.6-1.54%38.938.33.939.99.759.75
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2338.9-0.6-1.52%39.6538.43.9310.099.779.9
39.3
55.02
70.74
86.46
102.2
117.9
07/2239.5+0.2+0.51%39.6539.23.9310.099.9710.05
39.3
55.02
70.74
86.46
102.2
117.9
07/2139.3+0.8+2.08%39.3538.53.9310.019.810
39.3
55.02
70.74
86.46
102.2
117.9
07/2038.500%39.9537.83.9310.179.629.8
39.3
55.02
70.74
86.46
102.2
117.9
07/1738.5-1.95-4.82%40.2538.453.9310.249.789.8
39.3
55.02
70.74
86.46
102.2
117.9
07/1640.45-0.45-1.1%41.640.13.9310.5910.210.29
39.3
55.02
70.74
86.46
102.2
117.9
07/1540.900%4140.43.9310.4310.2810.41
39.3
55.02
70.74
86.46
102.2
117.9
07/1440.9-0.75-1.8%41.2539.63.9310.510.0810.41
39.3
55.02
70.74
86.46
102.2
117.9
07/1341.65-0.4-0.95%42.5541.653.9310.8310.610.6
39.3
55.02
70.74
86.46
102.2
117.9
07/0942.05-0.05-0.12%43.141.853.9310.9710.6510.7
39.3
55.02
70.74
86.46
102.2
117.9
07/0844.1-0.95-2.11%45.543.33.9311.5811.0211.22
39.3
55.02
70.74
86.46
102.2
117.9
07/0745.05-1.75-3.74%47.545.053.9312.0911.4611.46
39.3
55.02
70.74
86.46
102.2
117.9
07/0646.8+1+2.18%47.2546.153.9312.0211.7411.91
39.3
55.02
70.74
86.46
102.2
117.9
07/0345.8+1+2.23%45.844.83.9311.6511.411.65
39.3
55.02
70.74
86.46
102.2
117.9
07/0244.8+0.8+1.82%44.843.43.9311.411.0411.4
39.3
55.02
70.74
86.46
102.2
117.9
07/0144+0.25+0.57%44.1543.153.9311.2310.9811.2
39.3
55.02
70.74
86.46
102.2
117.9
06/3043.75+1.1+2.58%43.7542.73.9311.1310.8711.13
39.3
55.02
70.74
86.46
102.2
117.9
06/2942.65-0.3-0.7%43.342.53.9311.0910.8810.92
39.06
54.68
70.3
85.92
101.5
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2642.95-1.25-2.83%43.642.153.9311.2310.8611.07
38.81
54.34
69.86
85.39
100.9
116.4
06/2544.2-0.3-0.67%44.7543.653.9311.611.3211.46
38.57
53.99
69.42
84.85
100.3
115.7
06/2444.5-0.25-0.56%45.0544.13.9311.7611.5111.61
38.32
53.65
68.98
84.31
99.64
115
06/2344.75-0.6-1.32%46.144.33.9312.1111.6311.75
38.08
53.31
68.54
83.77
99
114.2
06/2245.3500%46.5443.9312.2911.6311.99
37.83
52.97
68.1
83.24
98.37
113.5
06/1845.35+0.95+2.14%45.5544.353.9312.1211.812.06
37.59
52.63
67.66
82.7
97.73
112.8
06/1744.4+0.7+1.6%44.5543.053.9311.9311.5311.89
37.35
52.28
67.22
82.16
97.1
112
06/1643.700%44.3543.453.9311.9511.7111.78
37.1
51.94
66.78
81.62
96.46
111.3
06/1543.7+0.65+1.51%44.543.453.9312.0711.7911.86
36.86
51.6
66.34
81.09
95.83
110.6
06/1243.05+0.9+2.14%43.742.53.9311.9411.6111.76
36.61
51.26
65.9
80.55
95.19
109.8
06/1142.15-1.85-4.2%42.941.43.9311.811.3811.59
36.37
50.92
65.46
80.01
94.56
109.1
06/1044-0.35-0.79%44.7543.43.9312.3912.0112.18
36.12
50.57
65.02
79.47
93.92
108.4
06/0944.35-0.85-1.88%45.444.23.9312.6512.3212.36
35.88
50.23
64.58
78.94
93.29
107.6
06/0845.2-3.2-6.61%45.943.73.9312.8812.2612.68
35.64
49.89
64.14
78.4
92.65
106.9
06/0548.4-0.35-0.72%49.1547.153.9313.8913.3213.68
35.39
49.55
63.71
77.86
92.02
106.2
06/0448.75-1.25-2.5%49.648.153.9314.1113.713.87
35.15
49.21
63.27
77.32
91.38
105.4
06/0350+0.9+1.83%50.6493.9314.514.0414.33
34.9
48.86
62.83
76.79
90.75
104.7
06/0249.1-1.2-2.39%5047.53.9314.4313.714.17
34.66
48.52
62.39
76.25
90.11
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0150.3+1.3+2.65%51.249.53.9314.8814.3814.62
34.41
48.18
61.95
75.71
89.48
103.2
05/2949+1.85+3.92%4947.43.9314.3413.8714.34
34.17
47.84
61.51
75.18
88.84
102.5
05/2847.15+0.05+0.11%48.3546.753.9314.2513.7813.9
33.93
47.5
61.07
74.64
88.21
101.8
05/2747.1-0.15-0.32%48.0546.353.9314.2713.7613.98
33.68
47.15
60.63
74.1
87.57
101
05/2647.25+0.75+1.61%48.545.93.9314.513.7314.13
33.44
46.81
60.19
73.56
86.94
100.3
05/2546.5+0.95+2.09%46.544.753.9314.0113.4814.01
33.19
46.47
59.75
73.03
86.3
99.58
05/2245.55+0.8+1.79%4644.753.9313.9613.5813.82
32.95
46.13
59.31
72.49
85.67
98.85
05/2144.75+0.15+0.34%4544.63.9313.7613.6413.68
32.7
45.79
58.87
71.95
85.03
98.11
05/2044.6-0.4-0.89%44.9543.63.9313.8513.4313.74
32.46
45.44
58.43
71.41
84.4
97.38
05/1945-0.5-1.1%4644.33.9314.2813.7513.97
32.22
45.1
57.99
70.88
83.76
96.65
05/1845.5+2.2+5.08%47.442.73.9314.8313.3614.23
31.97
44.76
57.55
70.34
83.13
95.92
05/1543.3-1.7-3.78%45.95433.9314.4813.5513.65
31.73
44.42
57.11
69.8
82.49
95.18
05/1445-1.3-2.81%50.943.83.9316.1713.9114.29
31.48
44.08
56.67
69.26
81.86
94.45
05/1346.3+4.2+9.98%46.344.053.9314.8214.114.82
31.24
43.74
56.23
68.73
81.22
93.72
05/1242.1+3.8+9.92%42.141.053.9313.5813.2413.58
31
43.39
55.79
68.19
80.59
92.99
05/1138.3-0.05-0.13%38.937.53.9312.6512.1912.45
30.75
43.05
55.35
67.65
79.95
92.25
05/0838.35-0.8-2.04%39.6383.9312.9812.4612.57
30.51
42.71
54.91
67.11
79.32
91.52
05/0739.15+1.2+3.16%39.9537.953.9313.212.5412.94
30.26
42.37
54.47
66.58
78.68
90.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0637.95+0.35+0.93%38.237.53.9312.7312.4912.64
30.02
42.03
54.03
66.04
78.05
90.05
05/0537.6+0.2+0.53%37.9537.43.9312.7512.5612.63
29.77
41.68
53.59
65.5
77.41
89.32
05/0437.400%37.637.353.9312.7312.6512.67
29.53
41.34
53.15
64.96
76.78
88.59
04/3037.4-0.45-1.19%3837.053.9312.9812.6512.77
29.29
41
52.71
64.43
76.14
87.86
04/2937.85+0.45+1.2%37.937.33.9313.0512.8413.03
29.04
40.66
52.27
63.89
75.51
87.12
04/2837.4-0.5-1.32%38.6537.43.9313.4212.9912.99
28.8
40.32
51.83
63.35
74.87
86.39
04/2737.900%37.937.63.9313.2713.1713.27
28.55
39.97
51.39
62.82
74.24
85.66
04/2437.9+0.05+0.13%37.937.63.9313.3913.2813.39
28.31
39.63
50.95
62.28
73.6
84.92
04/2337.85-0.3-0.79%38.337.53.9313.6513.3613.49
28.06
39.29
50.52
61.74
72.97
84.19
04/2238.15-0.1-0.26%38.9537.853.931413.6113.71
27.82
38.95
50.08
61.2
72.33
83.46
04/2138.25+0.05+0.13%38.9538.053.9314.1213.813.87
27.58
38.61
49.64
60.67
71.7
82.73
04/2038.2-0.15-0.39%38.45383.9314.0713.913.98
27.33
38.26
49.2
60.13
71.06
81.99
04/1738.35+0.1+0.26%38.4537.953.9314.214.0114.16
27.09
37.92
48.76
59.59
70.43
81.26
04/1638.25+0.3+0.79%38.438.23.9314.3114.2314.25
26.84
37.58
48.32
59.05
69.79
80.53
04/1537.95+0.05+0.13%38.2537.953.9314.3814.2714.27
26.6
37.24
47.88
58.52
69.16
79.8
04/1437.9-0.25-0.66%38.137.753.9314.4614.3214.38
26.35
36.9
47.44
57.98
68.52
79.06
04/1338.15+1.15+3.11%38.3537.153.9314.6914.2314.61
26.11
36.55
47
57.44
67.89
78.33
04/1037+0.2+0.54%3736.53.9314.314.1114.3
25.87
36.21
46.56
56.9
67.25
77.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0936.8-0.15-0.41%36.836.553.9314.3614.2714.36
25.62
35.87
46.12
56.37
66.62
76.86
04/0836.95+0.4+1.09%37.0536.33.9314.614.314.56
25.38
35.53
45.68
55.83
65.98
76.13
04/0736.55-0.15-0.41%36.736.23.9314.614.414.54
25.13
35.19
45.24
55.29
65.35
75.4
04/0236.7-0.4-1.08%37.1536.63.9314.9314.7114.75
24.89
34.84
44.8
54.75
64.71
74.67
04/0137.1+0.05+0.13%38.536.73.9315.6214.8915.05
24.64
34.5
44.36
54.22
64.08
73.93
03/3137.05-0.25-0.67%37.4536.752.4415.3515.0615.18
24.4
34.16
43.92
53.68
63.44
73.2
03/3037.3-0.3-0.8%38.337.22.4415.7415.2915.33
24.33
34.06
43.79
53.52
63.25
72.98
03/2737.6-0.3-0.79%38.0537.252.4415.6915.3615.5
24.25
33.96
43.66
53.36
63.06
72.76
03/2637.9-0.1-0.26%3837.92.4415.7115.6715.67
24.18
33.85
43.53
53.2
62.87
72.55
03/2538+0.35+0.93%38.437.52.4415.9315.5515.76
24.11
33.75
43.4
53.04
62.68
72.33
03/2437.65-0.2-0.53%37.9537.62.4415.7915.6415.66
24.04
33.65
43.27
52.88
62.49
72.11
03/2337.85-0.25-0.66%38.4537.852.4416.0515.7915.79
23.96
33.55
43.13
52.72
62.31
71.89
03/2038.1-0.5-1.3%38.6382.4416.1615.9115.95
23.89
33.45
43
52.56
62.12
71.67
03/1938.6-0.8-2.03%39.6538.552.4416.6516.1916.21
23.82
33.35
42.87
52.4
61.93
71.45
03/1839.4+0.6+1.55%39.438.052.4416.5916.0216.59
23.75
33.24
42.74
52.24
61.74
71.24
03/1738.8+1.75+4.72%38.837.12.4416.3915.6716.39
23.67
33.14
42.61
52.08
61.55
71.02
03/1637.05-0.05-0.13%37.836.32.4416.0215.3815.7
23.6
33.04
42.48
51.92
61.36
70.8
03/1337.1+0.05+0.13%37.2536.752.4415.8315.6215.77
23.53
32.94
42.35
51.76
61.17
70.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1237.05+0.1+0.27%37.236.752.4415.8615.6715.8
23.45
32.84
42.22
51.6
60.98
70.36
03/1136.95+0.15+0.41%37.436.92.441615.7815.8
23.38
32.73
42.09
51.44
60.79
70.15
03/1036.8+0.25+0.68%3736.052.4415.8715.4715.79
23.31
32.63
41.96
51.28
60.6
69.93
03/0936.55-1.5-3.94%36.736.32.4415.7915.6215.73
23.24
32.53
41.83
51.12
60.41
69.71
03/0638.05+0.2+0.53%38.2537.352.4416.5116.1216.43
23.16
32.43
41.69
50.96
60.23
69.49
03/0537.85-0.05-0.13%38.237.452.4416.5416.2216.39
23.09
32.33
41.56
50.8
60.04
69.27
03/0437.9-1.3-3.32%39.537.852.4417.1616.4416.47
23.02
32.23
41.43
50.64
59.85
69.05
03/0339.2-0.5-1.26%40.239.152.4417.5217.0617.08
22.95
32.12
41.3
50.48
59.66
68.84
03/0239.7-0.3-0.75%39.839.32.4417.417.1817.36
22.87
32.02
41.17
50.32
59.47
68.62
02/2640-0.05-0.12%40.139.82.4417.5917.4617.54
22.8
31.92
41.04
50.16
59.28
68.4
02/2540.05+0.4+1.01%40.139.32.4417.6417.2917.62
22.73
31.82
40.91
50
59.09
68.18
02/2439.65+0.4+1.02%4038.72.4417.6617.0817.5
22.65
31.72
40.78
49.84
58.9
67.96
02/2339.25+1.35+3.56%39.438.12.4417.4516.8717.38
22.58
31.61
40.65
49.68
58.71
67.75
02/1137.9+0.5+1.34%37.937.32.4416.8416.5716.84
22.51
31.51
40.52
49.52
58.52
67.53
02/1037.400%38.2536.852.4417.0516.4216.67
22.44
31.41
40.39
49.36
58.33
67.31
02/0937.4-0.2-0.53%38372.4416.9916.5416.72
22.36
31.31
40.25
49.2
58.15
67.09
02/0637.600%37.737.052.4416.9116.6216.87
22.29
31.21
40.12
49.04
57.96
66.87
02/0537.6-0.05-0.13%37.6536.62.4416.9516.4716.92
22.22
31.11
39.99
48.88
57.77
66.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0437.65+0.15+0.4%37.9536.352.4417.1416.4117
22.15
31
39.86
48.72
57.58
66.44
02/0337.5-0.25-0.66%38.05372.4417.2416.7616.99
22.07
30.9
39.73
48.56
57.39
66.22
02/0237.75-0.4-1.05%38.1536.92.4417.3416.7717.16
22
30.8
39.6
48.4
57.2
66
01/3038.15+0.15+0.39%38.1537.62.4417.417.1517.4
21.93
30.7
39.47
48.24
57.01
65.78
01/2938-0.45-1.17%3837.52.4417.3917.1617.39
21.85
30.6
39.34
48.08
56.82
65.56
01/2838.45+0.2+0.52%38.4537.72.4417.6517.3117.65
21.78
30.49
39.21
47.92
56.63
65.35
01/2738.25-0.3-0.78%38.5537.62.4417.7617.3217.62
21.71
30.39
39.08
47.76
56.44
65.13
01/2638.55+0.05+0.13%38.6382.4417.8417.5617.82
21.64
30.29
38.95
47.6
56.25
64.91
01/2338.5+0.5+1.32%38.537.72.4417.8517.4817.85
21.56
30.19
38.81
47.44
56.07
64.69
01/2238+0.5+1.33%39.1537.352.4418.2217.3817.68
21.49
30.09
38.68
47.28
55.88
64.47
01/2137.5+0.25+0.67%37.536.62.4417.5117.0917.51
21.42
29.99
38.55
47.12
55.69
64.25
01/2037.25-0.5-1.32%38.836.72.4418.1817.1917.45
21.35
29.88
38.42
46.96
55.5
64.04
01/1937.75+0.65+1.75%3836.52.4417.8617.1617.75
21.27
29.78
38.29
46.8
55.31
63.82
01/1637.1+0.35+0.95%37.1536.82.4417.5217.3617.5
21.2
29.68
38.16
46.64
55.12
63.6
01/1536.75-0.25-0.68%3736.252.4417.5117.1617.39
21.13
29.58
38.03
46.48
54.93
63.38
01/1437+1.15+3.21%37.8536.42.4417.9817.2917.57
21.05
29.48
37.9
46.32
54.74
63.16
01/1335.85+0.45+1.27%36.235.352.4417.2516.8517.09
20.98
29.37
37.77
46.16
54.55
62.95
01/1235.4+0.5+1.43%35.7352.4417.0716.7416.93
20.91
29.27
37.64
46
54.36
62.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0934.9-0.1-0.29%35.2534.552.4416.9216.5816.75
20.84
29.17
37.51
45.84
54.17
62.51
01/083500%35.134.92.4416.916.8116.86
20.76
29.07
37.37
45.68
53.99
62.29
01/0735+0.05+0.14%3534.52.4416.9216.6716.92
20.69
28.97
37.24
45.52
53.8
62.07
01/0634.95-0.05-0.14%3534.52.4416.9816.7316.95
20.62
28.87
37.11
45.36
53.61
61.85
01/0535-0.1-0.28%3534.52.4417.0416.7917.04
20.55
28.76
36.98
45.2
53.42
61.64
01/0235.1+0.05+0.14%35.2352.4417.1917.117.14
20.47
28.66
36.85
45.04
53.23
61.42
12/3135.0500%35.134.952.0417.2117.1317.18
20.4
28.56
36.72
44.88
53.04
61.2
12/3035.0500%35.15352.0417.1917.1217.14
20.44
28.62
36.8
44.98
53.15
61.33
12/2935.0500%35.2534.62.0417.2116.8917.11
20.49
28.68
36.88
45.07
53.27
61.46
12/2635.05-0.15-0.43%35.133.752.0417.116.4417.07
20.53
28.74
36.96
45.17
53.38
61.59
12/2435.2+0.25+0.72%35.234.752.0417.1116.8917.11
20.57
28.8
37.03
45.26
53.49
61.72
12/2334.95+0.4+1.16%35.0534.82.041716.8816.95
20.62
28.86
37.11
45.36
53.61
61.85
12/2234.55-0.5-1.43%35.234.552.0417.0416.7216.72
20.66
28.93
37.19
45.45
53.72
61.98
12/1935.05+0.35+1.01%35.134.652.0416.9516.7416.93
20.7
28.99
37.27
45.55
53.83
62.11
12/1834.7-0.5-1.42%35.634.62.0417.1616.6816.72
20.75
29.05
37.35
45.65
53.95
62.25
12/1735.2-0.3-0.85%35.9535.22.0417.2916.9316.93
20.79
29.11
37.43
45.74
54.06
62.38
12/1635.5+0.3+0.85%35.534.62.0417.0416.6117.04
20.84
29.17
37.5
45.84
54.17
62.51
12/1535.2-0.3-0.85%35.9535.12.0417.2216.8116.86
20.88
29.23
37.58
45.93
54.29
62.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1235.5-0.3-0.84%35.835.52.0417.1116.9716.97
20.92
29.29
37.66
46.03
54.4
62.77
12/1135.8-0.1-0.28%35.935.72.0417.1217.0317.08
20.97
29.35
37.74
46.13
54.51
62.9
12/1035.9-0.55-1.51%36.0535.92.0417.1617.0917.09
21.01
29.41
37.82
46.22
54.63
63.03
12/0936.45+0.65+1.82%36.7535.92.0417.4617.0517.31
21.05
29.47
37.9
46.32
54.74
63.16
12/0835.8-0.1-0.28%36.135.82.0417.1116.9716.97
21.1
29.54
37.97
46.41
54.85
63.29
12/0535.9-0.5-1.37%36.235.92.0417.1216.9816.98
21.14
29.6
38.05
46.51
54.96
63.42
12/0436.4-0.25-0.68%36.8536.42.0417.417.1817.18
21.18
29.66
38.13
46.6
55.08
63.55
12/0336.65+0.1+0.27%36.8536.152.0417.3617.0317.27
21.23
29.72
38.21
46.7
55.19
63.68
12/0236.55+0.05+0.14%3735.852.0417.3916.8517.18
21.27
29.78
38.29
46.8
55.3
63.81
12/0136.5-0.5-1.35%36.636.12.0417.1716.9417.12
21.31
29.84
38.37
46.89
55.42
63.94
11/2837+0.15+0.41%37.3536.552.0417.4917.1117.32
21.36
29.9
38.44
46.99
55.53
64.07
11/2736.85-0.3-0.81%37.136.82.0417.3417.1917.22
21.4
29.96
38.52
47.08
55.64
64.2
11/2637.15-0.3-0.8%37.5372.0417.4917.2517.32
21.45
30.02
38.6
47.18
55.76
64.34
11/2537.45-0.3-0.79%37.937.32.0417.6417.3617.43
21.49
30.08
38.68
47.28
55.87
64.47
11/2437.75+0.1+0.27%37.9537.752.0417.6217.5317.53
21.53
30.15
38.76
47.37
55.98
64.6
11/2137.65-0.2-0.53%37.8537.32.0417.5417.2917.45
21.58
30.21
38.84
47.47
56.1
64.73
11/2037.85+0.65+1.75%38.2537.252.0417.6917.2317.51
21.62
30.27
38.91
47.56
56.21
64.86
11/1937.2-1.1-2.87%38.3537.22.0417.717.1717.17
21.66
30.33
38.99
47.66
56.32
64.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.52)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1838.3-0.5-1.29%39.538.22.0418.217.617.64
21.71
30.39
39.07
47.75
56.44
65.12
11/1738.8+1.5+4.02%39.6537.32.0418.2317.1517.84
21.75
30.45
39.15
47.85
56.55
65.25
11/1437.3+0.05+0.13%37.7372.0417.316.9817.12
21.79
30.51
39.23
47.95
56.66
65.38
11/1337.25-0.15-0.4%37.437.252.0417.1317.0617.06
21.84
30.57
39.31
48.04
56.78
65.51
11/1237.4+0.85+2.33%37.636.32.0417.1816.5917.09
21.88
30.63
39.39
48.14
56.89
65.64
11/1136.55-4.05-9.98%40.636.552.0418.5216.6716.67
21.92
30.69
39.46
48.23
57
65.77
11/1040.6+3.65+9.88%40.637.52.0418.4817.0718.48
21.97
30.75
39.54
48.33
57.12
65.9