≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本益比河流圖(日)

5220 萬達光電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.3+0.4+2.07%5.44%19.0520.119.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121.67萬15742股/筆19.471.04123.10.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.22萬131.08張/筆19.45-0.35 (-1.78%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.07%)

財報評分: 最新40分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0919.7+0.4+2.07%20.119.050.16125.6119.1123.1
1.6
2.24
2.88
3.52
4.16
4.8
11/0619.3-0.35-1.78%20.118.80.16125.6117.5120.6
1.6
2.24
2.88
3.52
4.16
4.8
11/0519.65-0.55-2.72%2019.60.16125122.5122.8
1.6
2.24
2.88
3.52
4.16
4.8
11/0420.2+0.3+1.51%20.219.60.16126.2122.5126.2
1.6
2.24
2.88
3.52
4.16
4.8
11/0319.9-1.3-6.13%21.0519.30.16131.6120.6124.4
1.6
2.24
2.88
3.52
4.16
4.8
11/0221.2-0.05-0.24%21.8521.10.16136.6131.9132.5
1.6
2.24
2.88
3.52
4.16
4.8
10/3021.25-0.25-1.16%21.3521.10.16133.4131.9132.8
1.6
2.24
2.88
3.52
4.16
4.8
10/2921.5-0.5-2.27%22.0521.50.16137.8134.4134.4
1.6
2.24
2.88
3.52
4.16
4.8
10/2822+0.65+3.04%22.7521.550.16142.2134.7137.5
1.6
2.24
2.88
3.52
4.16
4.8
10/2721.35-0.1-0.47%21.7521.20.16135.9132.5133.4
1.6
2.24
2.88
3.52
4.16
4.8
10/2221.45-0.35-1.61%22.121.450.16138.1134.1134.1
1.6
2.24
2.88
3.52
4.16
4.8
10/2121.8+0.1+0.46%22.2521.70.16139.1135.6136.2
1.6
2.24
2.88
3.52
4.16
4.8
10/2021.7-0.1-0.46%21.921.70.16136.9135.6135.6
1.6
2.24
2.88
3.52
4.16
4.8
10/1921.8-0.2-0.91%21.821.50.16136.2134.4136.2
1.6
2.24
2.88
3.52
4.16
4.8
10/1622+0.3+1.38%22.1521.80.16138.4136.2137.5
1.6
2.24
2.88
3.52
4.16
4.8
10/1521.7-0.5-2.25%22.221.70.16138.8135.6135.6
1.6
2.24
2.88
3.52
4.16
4.8
10/1422.2-0.05-0.22%22.5220.16140.6137.5138.8
1.6
2.24
2.88
3.52
4.16
4.8
10/1322.2500%22.2521.50.16139.1134.4139.1
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1222.25+0.15+0.68%22.621.80.16141.2136.2139.1
1.6
2.24
2.88
3.52
4.16
4.8
10/0822.100%22.421.250.16140132.8138.1
1.6
2.24
2.88
3.52
4.16
4.8
10/0722.1+0.35+1.61%22.3521.750.16139.7135.9138.1
1.6
2.24
2.88
3.52
4.16
4.8
10/0621.75-0.95-4.19%22.821.60.16142.5135135.9
1.6
2.24
2.88
3.52
4.16
4.8
10/0522.7-0.4-1.73%23.2522.150.16145.3138.4141.9
1.6
2.24
2.88
3.52
4.16
4.8
10/0223.1-0.1-0.43%23.7230.16148.1143.8144.4
1.6
2.24
2.88
3.52
4.16
4.8
10/0123.2-1-4.13%24.322.60.16151.9141.2145
1.6
2.24
2.88
3.52
4.16
4.8
09/3024.2+2.2+10%24.2220.16151.2137.5151.2
1.6
2.24
2.88
3.52
4.16
4.8
09/2922+2+10%2220.10.16137.5125.6137.5
1.6
2.24
2.88
3.52
4.16
4.8
09/2420+0.2+1.01%20.1519.90.16125.9124.4125
1.6
2.24
2.88
3.52
4.16
4.8
09/2319.800%19.9519.80.16124.7123.8123.8
1.6
2.24
2.88
3.52
4.16
4.8
09/2219.8-0.1-0.5%19.9519.550.16124.7122.2123.8
1.6
2.24
2.88
3.52
4.16
4.8
09/2119.9+0.15+0.76%19.919.80.16124.4123.8124.4
1.6
2.24
2.88
3.52
4.16
4.8
09/1819.75+0.05+0.25%19.7519.650.16123.4122.8123.4
1.6
2.24
2.88
3.52
4.16
4.8
09/1719.7-0.1-0.51%19.7519.450.16123.4121.6123.1
1.6
2.24
2.88
3.52
4.16
4.8
09/1619.8+0.05+0.25%19.819.70.16123.8123.1123.8
1.6
2.24
2.88
3.52
4.16
4.8
09/1519.75+0.05+0.25%19.7519.40.16123.4121.2123.4
1.6
2.24
2.88
3.52
4.16
4.8
09/1419.700%19.9519.550.16124.7122.2123.1
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1119.7+0.1+0.51%20.0519.60.16125.3122.5123.1
1.6
2.24
2.88
3.52
4.16
4.8
09/1019.6+0.05+0.26%19.619.250.16122.5120.3122.5
1.6
2.24
2.88
3.52
4.16
4.8
09/0919.5500%19.919.550.16124.4122.2122.2
1.6
2.24
2.88
3.52
4.16
4.8
09/0819.55-0.1-0.51%19.5519.250.16122.2120.3122.2
1.6
2.24
2.88
3.52
4.16
4.8
09/0719.65+0.05+0.26%20.0519.60.16125.3122.5122.8
1.6
2.24
2.88
3.52
4.16
4.8
09/0419.6-0.05-0.25%19.6519.40.16122.8121.2122.5
1.6
2.24
2.88
3.52
4.16
4.8
09/0319.65-0.25-1.26%20.219.150.16126.2119.7122.8
1.6
2.24
2.88
3.52
4.16
4.8
09/0219.9-0.1-0.5%19.919.90.16124.4124.4124.4
1.6
2.24
2.88
3.52
4.16
4.8
09/0120+0.1+0.5%2019.80.16125123.8125
1.6
2.24
2.88
3.52
4.16
4.8
08/3119.9-0.15-0.75%2019.30.16125120.6124.4
1.6
2.24
2.88
3.52
4.16
4.8
08/2820.0500%20.1519.950.16125.9124.7125.3
1.6
2.24
2.88
3.52
4.16
4.8
08/2720.05+0.15+0.75%20.219.950.16126.2124.7125.3
1.6
2.24
2.88
3.52
4.16
4.8
08/2619.9+0.05+0.25%19.919.60.16124.4122.5124.4
1.6
2.24
2.88
3.52
4.16
4.8
08/2519.85+0.05+0.25%19.919.60.16124.4122.5124.1
1.6
2.24
2.88
3.52
4.16
4.8
08/2419.8-0.1-0.5%19.9519.750.16124.7123.4123.8
1.6
2.24
2.88
3.52
4.16
4.8
08/2119.900%2019.70.16125123.1124.4
1.6
2.24
2.88
3.52
4.16
4.8
08/2019.9-0.1-0.5%19.9519.80.16124.7123.8124.4
1.6
2.24
2.88
3.52
4.16
4.8
08/1920+0.15+0.76%2019.250.16125120.3125
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1819.85-0.25-1.24%20.319.60.16126.9122.5124.1
1.6
2.24
2.88
3.52
4.16
4.8
08/1720.100%20.3519.80.16127.2123.8125.6
1.6
2.24
2.88
3.52
4.16
4.8
08/1420.1-0.15-0.74%20.1519.650.16125.9122.8125.6
1.6
2.24
2.88
3.52
4.16
4.8
08/1320.2500%20.3520.20.16127.2126.2126.6
1.6
2.24
2.88
3.52
4.16
4.8
08/1220.25-0.4-1.94%20.8520.10.16130.3125.6126.6
1.6
2.24
2.88
3.52
4.16
4.8
08/1120.65+0.15+0.73%20.6520.50.16129.1128.1129.1
1.6
2.24
2.88
3.52
4.16
4.8
08/1020.5+0.05+0.24%20.5520.350.16128.4127.2128.1
1.6
2.24
2.88
3.52
4.16
4.8
08/0720.45-0.05-0.24%20.5520.40.16128.4127.5127.8
1.6
2.24
2.88
3.52
4.16
4.8
08/0620.500%20.620.050.16128.8125.3128.1
1.6
2.24
2.88
3.52
4.16
4.8
08/0520.5+0.05+0.24%20.8520.40.16130.3127.5128.1
1.6
2.24
2.88
3.52
4.16
4.8
08/0420.45+0.05+0.25%20.4520.150.16127.8125.9127.8
1.6
2.24
2.88
3.52
4.16
4.8
08/0320.4+0.3+1.49%20.7520.10.16129.7125.6127.5
1.6
2.24
2.88
3.52
4.16
4.8
07/3120.1+0.35+1.77%20.119.80.16125.6123.8125.6
1.6
2.24
2.88
3.52
4.16
4.8
07/3019.75-0.25-1.25%2019.60.16125122.5123.4
1.6
2.24
2.88
3.52
4.16
4.8
07/2920-0.6-2.91%20.7519.70.16129.7123.1125
1.6
2.24
2.88
3.52
4.16
4.8
07/2820.6-0.2-0.96%20.8520.20.16130.3126.2128.8
1.6
2.24
2.88
3.52
4.16
4.8
07/2720.8-0.15-0.72%2120.550.16131.2128.4130
1.6
2.24
2.88
3.52
4.16
4.8
07/2420.9500%2120.90.16131.2130.6130.9
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2320.95-0.05-0.24%2120.750.16131.2129.7130.9
1.6
2.24
2.88
3.52
4.16
4.8
07/2221+0.1+0.48%21.0520.90.16131.6130.6131.2
1.6
2.24
2.88
3.52
4.16
4.8
07/2120.9+0.05+0.24%2120.80.16131.2130130.6
1.6
2.24
2.88
3.52
4.16
4.8
07/2020.85+0.2+0.97%21.1520.650.16132.2129.1130.3
1.6
2.24
2.88
3.52
4.16
4.8
07/1720.65-0.4-1.9%2120.60.16131.2128.8129.1
1.6
2.24
2.88
3.52
4.16
4.8
07/1621.05+0.05+0.24%21.1520.60.16132.2128.8131.6
1.6
2.24
2.88
3.52
4.16
4.8
07/1521+0.2+0.96%21.120.80.16131.9130131.2
1.6
2.24
2.88
3.52
4.16
4.8
07/1420.8+0.1+0.48%21.120.350.16131.9127.2130
1.6
2.24
2.88
3.52
4.16
4.8
07/1320.7+0.1+0.49%21.1520.50.16132.2128.1129.4
1.6
2.24
2.88
3.52
4.16
4.8
07/0920.600%21.320.50.16133.1128.1128.8
1.6
2.24
2.88
3.52
4.16
4.8
07/0820.6-0.15-0.72%20.8520.50.16130.3128.1128.8
1.6
2.24
2.88
3.52
4.16
4.8
07/0720.7500%20.920.650.16130.6129.1129.7
1.6
2.24
2.88
3.52
4.16
4.8
07/0620.75-0.15-0.72%2120.60.16131.2128.8129.7
1.6
2.24
2.88
3.52
4.16
4.8
07/0320.9+0.15+0.72%2120.750.16131.2129.7130.6
1.6
2.24
2.88
3.52
4.16
4.8
07/0220.75+0.1+0.48%20.920.50.16130.6128.1129.7
1.6
2.24
2.88
3.52
4.16
4.8
07/0120.95-0.05-0.24%21.2520.750.16132.8129.7130.9
1.6
2.24
2.88
3.52
4.16
4.8
06/3021+0.2+0.96%21.3210.16133.1131.2131.2
1.6
2.24
2.88
3.52
4.16
4.8
06/2920.8-0.05-0.24%2120.650.16138.8136.5137.5
1.51
2.12
2.72
3.33
3.93
4.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2620.85-0.15-0.71%21.2520.50.16149143.7146.2
1.43
2
2.57
3.14
3.71
4.28
06/2521-0.2-0.94%21.2520.90.16158.7156156.8
1.34
1.88
2.41
2.95
3.48
4.02
06/2421.2-0.05-0.24%21.4210.16170.9167.7169.3
1.25
1.75
2.25
2.76
3.26
3.76
06/2321.25-0.4-1.85%21.921.10.16187.9181182.3
1.17
1.63
2.1
2.56
3.03
3.5
06/2221.65-0.1-0.46%21.7521.250.16201.6197200.7
1.08
1.51
1.94
2.37
2.8
3.24
06/1821.75+0.5+2.35%21.821.250.16219.8214.3219.3
0.99
1.39
1.79
2.18
2.58
2.98
06/1721.25+0.15+0.71%21.320.90.16235.4231234.8
0.9
1.27
1.63
1.99
2.35
2.71
06/1621.1-0.1-0.47%21.2520.90.16259.8255.5257.9
0.82
1.15
1.47
1.8
2.13
2.45
06/1521.200%21.221.10.16290288.6290
0.73
1.02
1.32
1.61
1.9
2.19
06/1221.2+0.3+1.44%21.2210.16329.1326329.1
0.64
0.9
1.16
1.42
1.68
1.93
06/1120.9-0.25-1.18%21.3520.50.16383367.8375
0.56
0.78
1
1.23
1.45
1.67
06/1021.15-0.55-2.53%22.4210.16476.1446.3449.5
0.47
0.66
0.85
1.04
1.22
1.41
06/0921.7-0.3-1.36%22.121.450.16576.1559.2565.7
0.38
0.54
0.69
0.84
1
1.15
06/0822-1-4.35%22.320.90.16751.5704.4741.4
0.3
0.42
0.53
0.65
0.77
0.89
06/0523-0.05-0.22%23.222.750.16110610841096
0.21
0.29
0.38
0.46
0.55
0.63
06/0423.05-0.05-0.22%23.0522.70.16187518461875
0.12
0.17
0.22
0.27
0.32
0.37
06/0323.1+0.1+0.43%23.322.650.16646062806405
0.04
0.05
0.06
0.08
0.09
0.11
06/0223-0.35-1.5%23.522.80.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0123.35+0.1+0.43%23.5523.050.16---
-
-
-
-
-
-
05/2923.25+0.25+1.09%23.322.850.16---
-
-
-
-
-
-
05/2823-0.3-1.29%23.4230.16---
-
-
-
-
-
-
05/2723.3-0.2-0.85%23.622.750.16---
-
-
-
-
-
-
05/2623.5-1.25-5.05%25.823.50.16---
-
-
-
-
-
-
05/2524.75+2.25+10%24.7523.950.16---
-
-
-
-
-
-
05/2222.5+0.1+0.45%22.622.20.16---
-
-
-
-
-
-
05/2122.4+0.55+2.52%22.7522.250.16---
-
-
-
-
-
-
05/2021.85-0.15-0.68%2221.30.16---
-
-
-
-
-
-
05/1922-0.8-3.51%23.1220.16---
-
-
-
-
-
-
05/1822.8+0.05+0.22%23.122.50.16---
-
-
-
-
-
-
05/1522.75+0.3+1.34%23.122.150.16---
-
-
-
-
-
-
05/1422.45+0.95+4.42%2321.550.16---
-
-
-
-
-
-
05/1321.5+0.7+3.37%21.920.90.16---
-
-
-
-
-
-
05/1220.8+0.35+1.71%21.220.550.16---
-
-
-
-
-
-
05/1120.45+0.2+0.99%20.5520.350.16---
-
-
-
-
-
-
05/0820.2500%20.720.050.16---
-
-
-
-
-
-
05/0720.2500%20.520.10.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0620.25+0.1+0.5%20.55200.16---
-
-
-
-
-
-
05/0520.15-0.15-0.74%20.219.90.16---
-
-
-
-
-
-
05/0420.3+0.1+0.5%20.620.150.16---
-
-
-
-
-
-
04/3020.2-0.1-0.49%20.2520.10.16---
-
-
-
-
-
-
04/2920.300%20.4200.16---
-
-
-
-
-
-
04/2820.3-0.05-0.25%20.419.950.16---
-
-
-
-
-
-
04/2720.35-0.15-0.73%20.5519.750.16---
-
-
-
-
-
-
04/2420.500%20.8520.40.16---
-
-
-
-
-
-
04/2320.5-0.5-2.38%21.0520.20.16---
-
-
-
-
-
-
04/2221+0.45+2.19%2120.40.16---
-
-
-
-
-
-
04/2120.55-0.2-0.96%20.720.450.16---
-
-
-
-
-
-
04/2020.75+0.5+2.47%20.820.250.16---
-
-
-
-
-
-
04/1720.25+0.05+0.25%20.35200.16---
-
-
-
-
-
-
04/1620.2+0.25+1.25%20.2200.16---
-
-
-
-
-
-
04/1519.95-0.5-2.44%20.4519.950.16---
-
-
-
-
-
-
04/1420.45+0.3+1.49%21.2520.30.16---
-
-
-
-
-
-
04/1320.15+0.35+1.77%20.1519.80.16---
-
-
-
-
-
-
04/1019.8+0.5+2.59%19.8519.30.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0919.3+0.05+0.26%19.319.10.16---
-
-
-
-
-
-
04/0819.25+0.3+1.58%19.519.10.16---
-
-
-
-
-
-
04/0718.95-0.25-1.3%19.4518.950.16---
-
-
-
-
-
-
04/0219.2-0.1-0.52%19.218.950.16---
-
-
-
-
-
-
04/0119.3+0.25+1.31%19.619.050.16---
-
-
-
-
-
-
03/3119.05+0.1+0.53%19.418.85-0.37---
-
-
-
-
-
-
03/3018.95-0.05-0.26%1918.9-0.37---
-
-
-
-
-
-
03/2719-0.05-0.26%19.4518.9-0.37---
-
-
-
-
-
-
03/2619.0500%19.4519.05-0.37---
-
-
-
-
-
-
03/2519.05-0.1-0.52%19.1518.7-0.37---
-
-
-
-
-
-
03/2419.15-0.15-0.78%19.319-0.37---
-
-
-
-
-
-
03/2319.3-0.1-0.52%19.319.2-0.37---
-
-
-
-
-
-
03/2019.4-0.05-0.26%19.419.3-0.37---
-
-
-
-
-
-
03/1919.45-0.05-0.26%19.4519.2-0.37---
-
-
-
-
-
-
03/1819.5-0.15-0.76%19.519.25-0.37---
-
-
-
-
-
-
03/1719.65-0.25-1.26%19.819.35-0.37---
-
-
-
-
-
-
03/1619.9-0.05-0.25%19.9519.7-0.37---
-
-
-
-
-
-
03/1319.95+0.15+0.76%20.919.6-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1219.8+0.1+0.51%19.919.5-0.37---
-
-
-
-
-
-
03/1119.7+0.45+2.34%21.1519.5-0.37---
-
-
-
-
-
-
03/1019.25+0.05+0.26%19.4519.1-0.37---
-
-
-
-
-
-
03/0919.2-0.55-2.78%19.219-0.37---
-
-
-
-
-
-
03/0619.75-0.05-0.25%20.119.7-0.37---
-
-
-
-
-
-
03/0519.8+0.7+3.66%19.9519.2-0.37---
-
-
-
-
-
-
03/0419.1-0.45-2.3%19.519-0.37---
-
-
-
-
-
-
03/0319.55-0.05-0.26%20.0519.55-0.37---
-
-
-
-
-
-
03/0219.6-0.05-0.25%19.7519.05-0.37---
-
-
-
-
-
-
02/2619.65+0.05+0.26%19.6519.25-0.37---
-
-
-
-
-
-
02/2519.6-0.2-1.01%20.0519.3-0.37---
-
-
-
-
-
-
02/2419.8+0.75+3.94%20.1518.7-0.37---
-
-
-
-
-
-
02/2319.05+0.3+1.6%19.0518.75-0.37---
-
-
-
-
-
-
02/1118.75-0.4-2.09%19.418.7-0.37---
-
-
-
-
-
-
02/1019.15-0.65-3.28%20.9519.05-0.37---
-
-
-
-
-
-
02/0919.8+1.8+10%19.819.8-0.37---
-
-
-
-
-
-
02/0618-0.35-1.91%18.117.5-0.37---
-
-
-
-
-
-
02/0518.35+0.2+1.1%18.3517.95-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0418.15+0.05+0.28%19.118.15-0.37---
-
-
-
-
-
-
02/0318.1+0.2+1.12%18.1517.7-0.37---
-
-
-
-
-
-
02/0217.9-0.3-1.65%18.717.85-0.37---
-
-
-
-
-
-
01/3018.200%18.418-0.37---
-
-
-
-
-
-
01/2918.2-0.4-2.15%18.4518.15-0.37---
-
-
-
-
-
-
01/2818.6+0.2+1.09%18.618.3-0.37---
-
-
-
-
-
-
01/2718.4-0.05-0.27%18.4518.25-0.37---
-
-
-
-
-
-
01/2618.45+0.25+1.37%18.8518.25-0.37---
-
-
-
-
-
-
01/2318.2+0.1+0.55%18.218-0.37---
-
-
-
-
-
-
01/2218.1-0.15-0.82%18.518.05-0.37---
-
-
-
-
-
-
01/2118.25-0.4-2.14%18.8518.1-0.37---
-
-
-
-
-
-
01/2018.65+0.75+4.19%19.6518.35-0.37---
-
-
-
-
-
-
01/1917.9+0.4+2.29%18.117.5-0.37---
-
-
-
-
-
-
01/1617.5-0.1-0.57%17.617.4-0.37---
-
-
-
-
-
-
01/1517.6+0.05+0.28%17.617.4-0.37---
-
-
-
-
-
-
01/1417.55+0.1+0.57%17.6517.35-0.37---
-
-
-
-
-
-
01/1317.45+0.3+1.75%18.117.2-0.37---
-
-
-
-
-
-
01/1217.15-0.05-0.29%17.4517.1-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0917.2-0.25-1.43%17.717.1-0.37---
-
-
-
-
-
-
01/0817.45-0.65-3.59%18.117.45-0.37---
-
-
-
-
-
-
01/0718.1-1.35-6.94%19.618.1-0.37---
-
-
-
-
-
-
01/0619.45+1.75+9.89%19.4518-0.37---
-
-
-
-
-
-
01/0517.7+0.3+1.72%17.717.3-0.37---
-
-
-
-
-
-
01/0217.4+0.25+1.46%17.617.4-0.37---
-
-
-
-
-
-
12/3117.15+0.05+0.29%17.617.05-0.65---
-
-
-
-
-
-
12/3017.1-0.15-0.87%17.2517.1-0.65---
-
-
-
-
-
-
12/2917.25-0.05-0.29%17.817.1-0.65---
-
-
-
-
-
-
12/2617.3-0.15-0.86%17.417.2-0.65---
-
-
-
-
-
-
12/2417.45-0.3-1.69%17.517.45-0.65---
-
-
-
-
-
-
12/2317.75+0.05+0.28%17.8517.6-0.65---
-
-
-
-
-
-
12/2217.7-0.05-0.28%17.817.65-0.65---
-
-
-
-
-
-
12/1917.75+0.2+1.14%17.917.5-0.65---
-
-
-
-
-
-
12/1817.5500%17.8517.55-0.65---
-
-
-
-
-
-
12/1717.55-0.2-1.13%17.917.5-0.65---
-
-
-
-
-
-
12/1617.7500%17.7517.35-0.65---
-
-
-
-
-
-
12/1517.75+0.15+0.85%17.8517-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1217.6+0.25+1.44%17.917.45-0.65---
-
-
-
-
-
-
12/1117.35-0.15-0.86%17.717.35-0.65---
-
-
-
-
-
-
12/1017.5-0.3-1.69%17.517.3-0.65---
-
-
-
-
-
-
12/0917.8+0.2+1.14%1817.6-0.65---
-
-
-
-
-
-
12/0817.6-0.2-1.12%1817.6-0.65---
-
-
-
-
-
-
12/0517.8+0.4+2.3%17.817.2-0.65---
-
-
-
-
-
-
12/0417.4+0.2+1.16%17.517.2-0.65---
-
-
-
-
-
-
12/0317.2-0.25-1.43%17.4517.15-0.65---
-
-
-
-
-
-
12/0217.45-0.15-0.85%17.517.4-0.65---
-
-
-
-
-
-
12/0117.6-0.2-1.12%17.617.5-0.65---
-
-
-
-
-
-
11/2817.800%17.817.45-0.65---
-
-
-
-
-
-
11/2717.8+0.15+0.85%18.2517.55-0.65---
-
-
-
-
-
-
11/2617.65-0.3-1.67%19.717.65-0.65---
-
-
-
-
-
-
11/2517.95+0.25+1.41%17.9517.5-0.65---
-
-
-
-
-
-
11/2417.7+0.2+1.14%17.7517.5-0.65---
-
-
-
-
-
-
11/2117.5+0.05+0.29%17.516.85-0.65---
-
-
-
-
-
-
11/2017.45+0.25+1.45%17.4517.2-0.65---
-
-
-
-
-
-
11/1917.2-0.75-4.18%17.9516.95-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6460)		最低
PER
(117.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1817.95-0.15-0.83%17.9517.35-0.65---
-
-
-
-
-
-
11/1718.1+0.1+0.56%18.117.85-0.65---
-
-
-
-
-
-
11/1418-0.35-1.91%18.2518-0.65---
-
-
-
-
-
-
11/1318.35+0.05+0.27%18.3518.1-0.65---
-
-
-
-
-
-
11/1218.3+0.15+0.83%18.318.1-0.65---
-
-
-
-
-
-
11/1118.15-0.15-0.82%18.3518.15-0.65---
-
-
-
-
-
-
11/1018.3+0.25+1.39%18.318-0.65---
-
-
-
-
-
-