5222 全訊 / 本益比河流圖(日)

5222 全訊

5222 全訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86.5	80.3	+6.2	+7.72%	5.73%	82.4	87	82.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
525	4,485萬	521	1.01張/筆	85.51	2.69	44.82	-1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
795	6,355萬	800	994張/筆	79.94	-5.6 (-6.52%)

連續漲跌: 連2跌→漲 ( +6.2元 / +7.72%)

財報評分: 最新64分 / 平均73分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 全訊8月營收年月雙增受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

5222 全訊本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5222 全訊本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	86.5	+6.2	+7.72%	87	82.4	1.93	45.08	42.69	44.82	19.3	27.02	34.74	42.46	50.18	57.9
11/06	80.3	-5.6	-6.52%	81.6	77.9	1.93	42.28	40.36	41.61	19.3	27.02	34.74	42.46	50.18	57.9
11/05	85.9	-3.4	-3.81%	90.1	85.8	1.93	46.68	44.46	44.51	19.3	27.02	34.74	42.46	50.18	57.9
11/04	89.3	+0.5	+0.56%	89.3	85.8	1.93	46.27	44.46	46.27	19.3	27.02	34.74	42.46	50.18	57.9
11/03	88.8	-2.1	-2.31%	90.8	88	1.93	47.05	45.6	46.01	19.3	27.02	34.74	42.46	50.18	57.9
11/02	90.9	+0.6	+0.66%	92.3	90	1.93	47.82	46.63	47.1	19.3	27.02	34.74	42.46	50.18	57.9
10/30	90.3	-2.6	-2.8%	92.5	89.7	1.93	47.93	46.48	46.79	19.3	27.02	34.74	42.46	50.18	57.9
10/29	92.9	+0.3	+0.32%	93.3	91.4	1.93	48.34	47.36	48.13	19.3	27.02	34.74	42.46	50.18	57.9
10/28	92.6	+0.5	+0.54%	92.9	91.4	1.93	48.13	47.36	47.98	19.3	27.02	34.74	42.46	50.18	57.9
10/27	92.1	+0.8	+0.88%	92.6	90	1.93	47.98	46.63	47.72	19.3	27.02	34.74	42.46	50.18	57.9
10/22	91.3	-1.5	-1.62%	93.1	91.2	1.93	48.24	47.25	47.31	19.3	27.02	34.74	42.46	50.18	57.9
10/21	92.8	+0.1	+0.11%	93.6	92.8	1.93	48.5	48.08	48.08	19.3	27.02	34.74	42.46	50.18	57.9
10/20	92.7	-1.6	-1.7%	94.5	92.6	1.93	48.96	47.98	48.03	19.3	27.02	34.74	42.46	50.18	57.9
10/19	94.3	-2.8	-2.88%	97	93.4	1.93	50.26	48.39	48.86	19.3	27.02	34.74	42.46	50.18	57.9
10/16	97.1	-0.7	-0.72%	98.5	97	1.93	51.04	50.26	50.31	19.3	27.02	34.74	42.46	50.18	57.9
10/15	97.8	-1.9	-1.91%	99.3	97	1.93	51.45	50.26	50.67	19.3	27.02	34.74	42.46	50.18	57.9
10/14	99.7	0	0%	100.5	99.4	1.93	52.07	51.5	51.66	19.3	27.02	34.74	42.46	50.18	57.9
10/13	99.7	-0.8	-0.8%	100.5	99.2	1.93	52.07	51.4	51.66	19.3	27.02	34.74	42.46	50.18	57.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	100.5	-1.5	-1.47%	102	100.5	1.93	52.85	52.07	52.07	19.3	27.02	34.74	42.46	50.18	57.9
10/08	102	-1	-0.97%	103	101.5	1.93	53.37	52.59	52.85	19.3	27.02	34.74	42.46	50.18	57.9
10/07	103	+0.5	+0.49%	103	101.5	1.93	53.37	52.59	53.37	19.3	27.02	34.74	42.46	50.18	57.9
10/06	102.5	-3	-2.84%	104	102.5	1.93	53.89	53.11	53.11	19.3	27.02	34.74	42.46	50.18	57.9
10/05	105.5	-2	-1.86%	107	105	1.93	55.44	54.4	54.66	19.3	27.02	34.74	42.46	50.18	57.9
10/02	107.5	+1	+0.94%	108	105.5	1.93	55.96	54.66	55.7	19.3	27.02	34.74	42.46	50.18	57.9
10/01	106.5	0	0%	107.5	105.5	1.93	55.7	54.66	55.18	19.3	27.02	34.74	42.46	50.18	57.9
09/30	106.5	+2	+1.91%	106.5	105	1.93	55.18	54.4	55.18	19.3	27.02	34.74	42.46	50.18	57.9
09/29	104.5	-0.5	-0.48%	107	104.5	1.93	55.44	54.15	54.15	19.3	27.02	34.74	42.46	50.18	57.9
09/24	105	-1	-0.94%	106.5	105	1.93	55.18	54.4	54.4	19.3	27.02	34.74	42.46	50.18	57.9
09/23	106	-1.5	-1.4%	107.5	106	1.93	55.7	54.92	54.92	19.3	27.02	34.74	42.46	50.18	57.9
09/22	107.5	+1	+0.94%	108.5	105.5	1.93	56.22	54.66	55.7	19.3	27.02	34.74	42.46	50.18	57.9
09/21	106.5	+3	+2.9%	107.5	104	1.93	55.7	53.89	55.18	19.3	27.02	34.74	42.46	50.18	57.9
09/18	103.5	0	0%	104.5	102.5	1.93	54.15	53.11	53.63	19.3	27.02	34.74	42.46	50.18	57.9
09/17	103.5	+0.5	+0.49%	105	103.5	1.93	54.4	53.63	53.63	19.3	27.02	34.74	42.46	50.18	57.9
09/16	103	+2	+1.98%	103.5	102	1.93	53.63	52.85	53.37	19.3	27.02	34.74	42.46	50.18	57.9
09/15	101	-1	-0.98%	103	101	1.93	53.37	52.33	52.33	19.3	27.02	34.74	42.46	50.18	57.9
09/14	102	-1	-0.97%	104	102	1.93	53.89	52.85	52.85	19.3	27.02	34.74	42.46	50.18	57.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	103	-0.5	-0.48%	104	102.5	1.93	53.89	53.11	53.37	19.3	27.02	34.74	42.46	50.18	57.9
09/10	103.5	-1	-0.96%	104	103	1.93	53.89	53.37	53.63	19.3	27.02	34.74	42.46	50.18	57.9
09/09	104.5	+0.5	+0.48%	104.5	103	1.93	54.15	53.37	54.15	19.3	27.02	34.74	42.46	50.18	57.9
09/08	104	-1.5	-1.42%	105.5	103.5	1.93	54.66	53.63	53.89	19.3	27.02	34.74	42.46	50.18	57.9
09/07	105.5	+1	+0.96%	105.5	104.5	1.93	54.66	54.15	54.66	19.3	27.02	34.74	42.46	50.18	57.9
09/04	104.5	+0.5	+0.48%	105	103	1.93	54.4	53.37	54.15	19.3	27.02	34.74	42.46	50.18	57.9
09/03	104	-2	-1.89%	107	104	1.93	55.44	53.89	53.89	19.3	27.02	34.74	42.46	50.18	57.9
09/02	106	-1	-0.93%	108.5	106	1.93	56.22	54.92	54.92	19.3	27.02	34.74	42.46	50.18	57.9
09/01	107	+1	+0.94%	107	105	1.93	55.44	54.4	55.44	19.3	27.02	34.74	42.46	50.18	57.9
08/31	106	-1	-0.93%	106.5	104.5	1.93	55.18	54.15	54.92	19.3	27.02	34.74	42.46	50.18	57.9
08/28	107	+1	+0.94%	111.5	106.5	1.93	57.77	55.18	55.44	19.3	27.02	34.74	42.46	50.18	57.9
08/27	106	+0.5	+0.47%	109	105.5	1.93	56.48	54.66	54.92	19.3	27.02	34.74	42.46	50.18	57.9
08/26	105.5	+1	+0.96%	106.5	104	1.93	55.18	53.89	54.66	19.3	27.02	34.74	42.46	50.18	57.9
08/25	104.5	-1	-0.95%	106	103	1.93	54.92	53.37	54.15	19.3	27.02	34.74	42.46	50.18	57.9
08/24	105.5	-1.5	-1.4%	107.5	105	1.93	55.7	54.4	54.66	19.3	27.02	34.74	42.46	50.18	57.9
08/21	107	+1.5	+1.42%	107	104.5	1.93	55.44	54.15	55.44	19.3	27.02	34.74	42.46	50.18	57.9
08/20	105.5	-1.5	-1.4%	109.5	104	1.93	56.74	53.89	54.66	19.3	27.02	34.74	42.46	50.18	57.9
08/19	117.5	+0.5	+0.43%	118.5	115.5	1.93	61.4	59.84	60.88	19.3	27.02	34.74	42.46	50.18	57.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	117	-3	-2.5%	121.5	117	1.93	62.95	60.62	60.62	19.3	27.02	34.74	42.46	50.18	57.9
08/17	120	-3	-2.44%	125.5	120	1.93	65.03	62.18	62.18	19.3	27.02	34.74	42.46	50.18	57.9
08/14	123	+1	+0.82%	124.5	118.5	1.93	64.51	61.4	63.73	19.3	27.02	34.74	42.46	50.18	57.9
08/13	122	+4	+3.39%	122.5	118	1.93	63.47	61.14	63.21	19.3	27.02	34.74	42.46	50.18	57.9
08/12	118	+3	+2.61%	118	114.5	1.93	61.14	59.33	61.14	19.3	27.02	34.74	42.46	50.18	57.9
08/11	115	-2	-1.71%	117	113.5	1.93	60.62	58.81	59.59	19.3	27.02	34.74	42.46	50.18	57.9
08/10	117	+4.5	+4%	117	112.5	1.93	60.62	58.29	60.62	19.3	27.02	34.74	42.46	50.18	57.9
08/07	112.5	-0.5	-0.44%	113.5	111.5	1.93	58.81	57.77	58.29	19.3	27.02	34.74	42.46	50.18	57.9
08/06	113	0	0%	113	110.5	1.93	58.55	57.25	58.55	19.3	27.02	34.74	42.46	50.18	57.9
08/05	113	+1.5	+1.35%	114.5	112	1.93	59.33	58.03	58.55	19.3	27.02	34.74	42.46	50.18	57.9
08/04	111.5	+0.5	+0.45%	112	109.5	1.93	58.03	56.74	57.77	19.3	27.02	34.74	42.46	50.18	57.9
08/03	111	-0.5	-0.45%	111.5	108.5	1.93	57.77	56.22	57.51	19.3	27.02	34.74	42.46	50.18	57.9
07/31	111.5	+7.5	+7.21%	111.5	107.5	1.93	57.77	55.7	57.77	19.3	27.02	34.74	42.46	50.18	57.9
07/30	104	0	0%	106	102.5	1.93	54.92	53.11	53.89	19.3	27.02	34.74	42.46	50.18	57.9
07/29	104	-6	-5.45%	112	101.5	1.93	58.03	52.59	53.89	19.3	27.02	34.74	42.46	50.18	57.9
07/28	110	-5	-4.35%	115	109	1.93	59.59	56.48	56.99	19.3	27.02	34.74	42.46	50.18	57.9
07/27	115	-0.5	-0.43%	117.5	113	1.93	60.88	58.55	59.59	19.3	27.02	34.74	42.46	50.18	57.9
07/24	115.5	0	0%	118	114	1.93	61.14	59.07	59.84	19.3	27.02	34.74	42.46	50.18	57.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	115.5	-2	-1.7%	118.5	114.5	1.93	61.4	59.33	59.84	19.3	27.02	34.74	42.46	50.18	57.9
07/22	117.5	-4	-3.29%	123	117	1.93	63.73	60.62	60.88	19.3	27.02	34.74	42.46	50.18	57.9
07/21	121.5	+6.5	+5.65%	121.5	115	1.93	62.95	59.59	62.95	19.3	27.02	34.74	42.46	50.18	57.9
07/20	115	0	0%	119	113.5	1.93	61.66	58.81	59.59	19.3	27.02	34.74	42.46	50.18	57.9
07/17	115	-6.5	-5.35%	121	115	1.93	62.69	59.59	59.59	19.3	27.02	34.74	42.46	50.18	57.9
07/16	121.5	-4.5	-3.57%	125	121.5	1.93	64.77	62.95	62.95	19.3	27.02	34.74	42.46	50.18	57.9
07/15	126	0	0%	129	122.5	1.93	66.84	63.47	65.28	19.3	27.02	34.74	42.46	50.18	57.9
07/14	126	0	0%	129	121.5	1.93	66.84	62.95	65.28	19.3	27.02	34.74	42.46	50.18	57.9
07/13	126	+3	+2.44%	126.5	123	1.93	65.54	63.73	65.28	19.3	27.02	34.74	42.46	50.18	57.9
07/09	123	-1	-0.81%	125.5	122	1.93	65.03	63.21	63.73	19.3	27.02	34.74	42.46	50.18	57.9
07/08	124	-0.5	-0.4%	126.5	123.5	1.93	65.54	63.99	64.25	19.3	27.02	34.74	42.46	50.18	57.9
07/07	124.5	-5	-3.86%	129.5	124	1.93	67.1	64.25	64.51	19.3	27.02	34.74	42.46	50.18	57.9
07/06	129.5	+2	+1.57%	133	129	1.93	68.91	66.84	67.1	19.3	27.02	34.74	42.46	50.18	57.9
07/03	127.5	+4.5	+3.66%	131.5	123.5	1.93	68.13	63.99	66.06	19.3	27.02	34.74	42.46	50.18	57.9
07/02	123	-1	-0.81%	127.5	123	1.93	66.06	63.73	63.73	19.3	27.02	34.74	42.46	50.18	57.9
07/01	124	-2.5	-1.98%	130	123.5	1.93	67.36	63.99	64.25	19.3	27.02	34.74	42.46	50.18	57.9
06/30	126.5	+6	+4.98%	130	121	1.93	67.36	62.69	65.54	19.3	27.02	34.74	42.46	50.18	57.9
06/29	120.5	+3.5	+2.99%	123	117.5	1.93	63.77	60.92	62.47	19.29	27	34.72	42.43	50.15	57.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	117	-0.5	-0.43%	119	115	1.93	61.73	59.66	60.69	19.28	26.99	34.7	42.41	50.12	57.83
06/25	117.5	-1.5	-1.26%	119.5	116	1.93	62.03	60.21	60.99	19.27	26.97	34.68	42.38	50.09	57.8
06/24	119	-0.5	-0.42%	120	117	1.93	62.32	60.77	61.81	19.25	26.96	34.66	42.36	50.06	57.76
06/23	119.5	-5.5	-4.4%	125.5	119	1.93	65.22	61.84	62.1	19.24	26.94	34.64	42.33	50.03	57.73
06/22	125	+11	+9.65%	125	117	1.93	65	60.84	65	19.23	26.92	34.62	42.31	50	57.69
06/18	114	0	0%	115	113	1.93	59.83	58.79	59.31	19.22	26.91	34.6	42.28	49.97	57.66
06/17	114	+1.5	+1.33%	114	111.5	1.93	59.35	58.05	59.35	19.21	26.89	34.57	42.26	49.94	57.62
06/16	112.5	-2	-1.75%	115.5	112.5	1.93	60.17	58.6	58.6	19.2	26.88	34.55	42.23	49.91	57.59
06/15	114.5	+1	+0.88%	115.5	113	1.93	60.2	58.9	59.68	19.19	26.86	34.53	42.21	49.88	57.56
06/12	113.5	+1	+0.89%	116	113	1.93	60.5	58.93	59.2	19.17	26.84	34.51	42.18	49.85	57.52
06/11	112.5	-0.5	-0.44%	113.5	110.5	1.93	59.23	57.67	58.71	19.16	26.83	34.49	42.16	49.82	57.49
06/10	113	-4	-3.42%	118.5	113	1.93	61.88	59.01	59.01	19.15	26.81	34.47	42.13	49.79	57.45
06/09	117	+1	+0.86%	118	116	1.93	61.65	60.61	61.13	19.14	26.8	34.45	42.11	49.76	57.42
06/08	116	-5.5	-4.53%	116	111	1.93	60.64	58.03	60.64	19.13	26.78	34.43	42.08	49.73	57.38
06/05	121.5	-1.5	-1.22%	124	120.5	1.93	64.87	63.03	63.56	19.12	26.76	34.41	42.06	49.7	57.35
06/04	123	-1.5	-1.2%	125	122.5	1.93	65.43	64.12	64.38	19.1	26.75	34.39	42.03	49.67	57.31
06/03	124.5	+1	+0.81%	124.5	122.5	1.93	65.21	64.16	65.21	19.09	26.73	34.37	42.01	49.64	57.28
06/02	123.5	-3	-2.37%	126.5	122	1.93	66.29	63.93	64.72	19.08	26.71	34.35	41.98	49.61	57.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	126.5	+0.5	+0.4%	128	126	1.93	67.12	66.07	66.33	19.07	26.7	34.33	41.96	49.58	57.21
05/29	126	+3.5	+2.86%	126.5	123	1.93	66.37	64.54	66.11	19.06	26.68	34.31	41.93	49.55	57.18
05/28	122.5	-2.5	-2%	126.5	121	1.93	66.41	63.53	64.31	19.05	26.67	34.29	41.9	49.52	57.14
05/27	125	0	0%	127	124.5	1.93	66.72	65.4	65.66	19.04	26.65	34.26	41.88	49.49	57.11
05/26	125	-3	-2.34%	128.5	125	1.93	67.54	65.7	65.7	19.02	26.63	34.24	41.85	49.46	57.07
05/25	128	0	0%	130.5	127.5	1.93	68.64	67.06	67.32	19.01	26.62	34.22	41.83	49.43	57.04
05/22	128	+3.5	+2.81%	128	125.5	1.93	67.36	66.05	67.36	19	26.6	34.2	41.8	49.4	57
05/21	124.5	+2	+1.63%	126.5	123.5	1.93	66.61	65.03	65.56	18.99	26.59	34.18	41.78	49.37	56.97
05/20	122.5	+0.5	+0.41%	125	121.5	1.93	65.86	64.02	64.55	18.98	26.57	34.16	41.75	49.34	56.94
05/19	122	-1.5	-1.21%	126	122	1.93	66.43	64.32	64.32	18.97	26.55	34.14	41.73	49.31	56.9
05/18	123.5	-2	-1.59%	125	123	1.93	65.94	64.89	65.15	18.96	26.54	34.12	41.7	49.28	56.87
05/15	125.5	-0.5	-0.4%	129	125.5	1.93	68.09	66.25	66.25	18.94	26.52	34.1	41.68	49.26	56.83
05/14	126	-1	-0.79%	128	125	1.93	67.61	66.02	66.55	18.93	26.51	34.08	41.65	49.23	56.8
05/13	127	-2	-1.55%	130	126	1.93	68.71	66.59	67.12	18.92	26.49	34.06	41.63	49.2	56.76
05/12	129	-2.5	-1.9%	131.5	128	1.93	69.54	67.69	68.22	18.91	26.47	34.04	41.6	49.17	56.73
05/11	131.5	-7.5	-5.4%	136.5	130	1.93	72.23	68.79	69.58	18.9	26.46	34.02	41.58	49.14	56.7
05/08	139	+2.5	+1.83%	142	136.5	1.93	75.18	72.27	73.6	18.89	26.44	34	41.55	49.11	56.66
05/07	136.5	+2.5	+1.87%	137	133	1.93	72.58	70.46	72.32	18.88	26.43	33.98	41.53	49.08	56.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	134	-3.5	-2.55%	139.5	133	1.93	73.95	70.5	71.04	18.86	26.41	33.96	41.5	49.05	56.59
05/05	137.5	+2	+1.48%	137.5	134.5	1.93	72.93	71.34	72.93	18.85	26.39	33.93	41.48	49.02	56.56
05/04	135.5	+4	+3.04%	139	133	1.93	73.78	70.59	71.92	18.84	26.38	33.91	41.45	48.99	56.52
04/30	131.5	-1	-0.75%	133.5	131	1.93	70.9	69.57	69.84	18.83	26.36	33.89	41.42	48.96	56.49
04/29	132.5	+0.5	+0.38%	133.5	131.5	1.93	70.94	69.88	70.41	18.82	26.35	33.87	41.4	48.93	56.45
04/28	132	-4.5	-3.3%	136	132	1.93	72.32	70.19	70.19	18.81	26.33	33.85	41.37	48.9	56.42
04/27	136.5	-1.5	-1.09%	138	133	1.93	73.42	70.76	72.63	18.8	26.31	33.83	41.35	48.87	56.39
04/24	138	-4	-2.82%	144	136.5	1.93	76.66	72.67	73.47	18.78	26.3	33.81	41.32	48.84	56.35
04/23	142	-1	-0.7%	150	135.5	1.93	79.91	72.18	75.64	18.77	26.28	33.79	41.3	48.81	56.32
04/22	143	+0.5	+0.35%	146	142	1.93	77.82	75.69	76.22	18.76	26.26	33.77	41.27	48.78	56.28
04/21	142.5	-1	-0.7%	149	142.5	1.93	79.47	76	76	18.75	26.25	33.75	41.25	48.75	56.25
04/20	143.5	-1	-0.69%	153	142	1.93	81.65	75.78	76.58	18.74	26.23	33.73	41.22	48.72	56.21
04/17	144.5	+13	+9.89%	144.5	133.5	1.93	77.16	71.29	77.16	18.73	26.22	33.71	41.2	48.69	56.18
04/16	131.5	+1.5	+1.15%	135.5	130	1.93	72.4	69.46	70.27	18.71	26.2	33.69	41.17	48.66	56.14
04/15	130	-1	-0.76%	133.5	130	1.93	71.38	69.51	69.51	18.7	26.18	33.67	41.15	48.63	56.11
04/14	131	+3	+2.34%	133.5	129	1.93	71.42	69.01	70.08	18.69	26.17	33.65	41.12	48.6	56.08
04/13	128	+10.5	+8.94%	129	118	1.93	69.06	63.17	68.52	18.68	26.15	33.62	41.1	48.57	56.04
04/10	117.5	+1	+0.86%	119	116.5	1.93	63.74	62.4	62.94	18.67	26.14	33.6	41.07	48.54	56.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	116.5	0	0%	118.5	115	1.93	63.51	61.64	62.44	18.66	26.12	33.58	41.05	48.51	55.97
04/08	116.5	+4.5	+4.02%	117	113	1.93	62.75	60.6	62.48	18.65	26.1	33.56	41.02	48.48	55.94
04/07	112	-10.5	-8.57%	117	110.5	1.93	62.79	59.3	60.1	18.63	26.09	33.54	41	48.45	55.9
04/02	122.5	-4.5	-3.54%	128	122	1.93	68.73	65.51	65.78	18.62	26.07	33.52	40.97	48.42	55.87
04/01	127	0	0%	129.5	127	1.93	69.58	68.24	68.24	18.61	26.06	33.5	40.95	48.39	55.83
03/31	127	-4.5	-3.42%	132.5	127	1.86	71.24	68.28	68.28	18.6	26.04	33.48	40.92	48.36	55.8
03/30	131.5	-1	-0.75%	132.5	129	1.86	70.79	68.92	70.25	18.72	26.21	33.69	41.18	48.67	56.15
03/27	135	+2.5	+1.89%	135	129.5	1.86	71.67	68.75	71.67	18.84	26.37	33.91	41.44	48.97	56.51
03/26	132.5	-2.5	-1.85%	138	132	1.86	72.81	69.64	69.9	18.95	26.54	34.12	41.7	49.28	56.86
03/25	135	+2.5	+1.89%	136	134	1.86	71.31	70.26	70.78	19.07	26.7	34.33	41.96	49.59	57.22
03/24	132.5	+0.5	+0.38%	134.5	130.5	1.86	70.09	68	69.04	19.19	26.87	34.54	42.22	49.9	57.57
03/23	132	-3.5	-2.58%	138.5	131.5	1.86	71.73	68.1	68.36	19.31	27.03	34.76	42.48	50.2	57.93
03/20	135.5	+2.5	+1.88%	137.5	133	1.86	70.78	68.46	69.75	19.43	27.2	34.97	42.74	50.51	58.28
03/19	133	-2.5	-1.85%	135.5	133	1.86	69.33	68.05	68.05	19.55	27.36	35.18	43	50.82	58.64
03/18	135.5	+1.5	+1.12%	136.5	134	1.86	69.42	68.15	68.91	19.66	27.53	35.39	43.26	51.13	58.99
03/17	134	-1	-0.74%	136	134	1.86	68.75	67.74	67.74	19.78	27.69	35.61	43.52	51.43	59.35
03/16	135	+1.5	+1.12%	136.5	133.5	1.86	68.59	67.09	67.84	19.9	27.86	35.82	43.78	51.74	59.7
03/13	133.5	-2	-1.48%	137	132.5	1.86	68.44	66.19	66.69	20.02	28.03	36.03	44.04	52.05	60.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	135.5	-0.5	-0.37%	137.5	134.5	1.86	68.28	66.79	67.29	20.14	28.19	36.25	44.3	52.35	60.41
03/11	136	+4.5	+3.42%	137	132	1.86	67.64	65.17	67.15	20.25	28.36	36.46	44.56	52.66	60.76
03/10	131.5	-1.5	-1.13%	135	130.5	1.86	66.27	64.06	64.55	20.37	28.52	36.67	44.82	52.97	61.12
03/09	133	-5.5	-3.97%	134.5	129	1.86	65.64	62.95	64.91	20.49	28.69	36.88	45.08	53.28	61.47
03/06	138.5	-1	-0.72%	143	135.5	1.86	69.39	65.75	67.2	20.61	28.85	37.1	45.34	53.58	61.83
03/05	139.5	+2	+1.45%	142	137.5	1.86	68.51	66.34	67.3	20.73	29.02	37.31	45.6	53.89	62.18
03/04	137.5	-7.5	-5.17%	147.5	136.5	1.86	70.76	65.48	65.96	20.85	29.18	37.52	45.86	54.2	62.54
03/03	145	+4.5	+3.2%	150	140	1.86	71.55	66.78	69.17	20.96	29.35	37.73	46.12	54.51	62.89
03/02	140.5	-3.5	-2.43%	154	140.5	1.86	73.05	66.65	66.65	21.08	29.51	37.95	46.38	54.81	63.25
02/26	144	-1.5	-1.03%	147	140.5	1.86	69.34	66.27	67.92	21.2	29.68	38.16	46.64	55.12	63.6
02/25	145.5	+2.5	+1.75%	146.5	142	1.86	68.72	66.61	68.25	21.32	29.85	38.37	46.9	55.43	63.95
02/24	143	+3.5	+2.51%	145	138.5	1.86	67.64	64.61	66.71	21.44	30.01	38.59	47.16	55.73	64.31
02/23	139.5	+6	+4.49%	141.5	137.5	1.86	65.65	63.79	64.72	21.55	30.18	38.8	47.42	56.04	64.66
02/11	133.5	+3.5	+2.69%	134.5	130.5	1.86	62.06	60.21	61.6	21.67	30.34	39.01	47.68	56.35	65.02
02/10	130	-1	-0.76%	131.5	129	1.86	60.35	59.2	59.66	21.79	30.51	39.22	47.94	56.66	65.37
02/09	131	0	0%	134	131	1.86	61.16	59.79	59.79	21.91	30.67	39.44	48.2	56.96	65.73
02/06	131	-5	-3.68%	134.5	130	1.86	61.06	59.02	59.47	22.03	30.84	39.65	48.46	57.27	66.08
02/05	136	-7	-4.9%	142	135.5	1.86	64.12	61.19	61.41	22.15	31	39.86	48.72	57.58	66.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	143	+5.5	+4%	145	137	1.86	65.13	61.54	64.23	22.26	31.17	40.07	48.98	57.89	66.79
02/03	137.5	+3	+2.23%	140.5	135.5	1.86	62.77	60.54	61.43	22.38	31.33	40.29	49.24	58.19	67.15
02/02	134.5	-2.5	-1.82%	137	132.5	1.86	60.89	58.89	59.78	22.5	31.5	40.5	49.5	58.5	67.5
01/30	137	-6	-4.2%	143	136	1.86	63.22	60.13	60.57	22.62	31.67	40.71	49.76	58.81	67.85
01/29	143	+2.5	+1.78%	147	139.5	1.86	64.65	61.36	62.89	22.74	31.83	40.93	50.02	59.11	68.21
01/28	140.5	-2.5	-1.75%	143	140	1.86	62.57	61.26	61.48	22.85	32	41.14	50.28	59.42	68.56
01/27	143	-5	-3.38%	148.5	142	1.86	64.64	61.81	62.25	22.97	32.16	41.35	50.54	59.73	68.92
01/26	148	-0.5	-0.34%	152	147	1.86	65.83	63.66	64.09	23.09	32.33	41.56	50.8	60.04	69.27
01/23	148.5	+1	+0.68%	148.5	144	1.86	63.98	62.04	63.98	23.21	32.49	41.78	51.06	60.34	69.63
01/22	147.5	-2	-1.34%	151.5	145.5	1.86	64.95	62.37	63.23	23.33	32.66	41.99	51.32	60.65	69.98
01/21	149.5	-2	-1.32%	154	144	1.86	65.68	61.42	63.77	23.45	32.82	42.2	51.58	60.96	70.34
01/20	151.5	+4.5	+3.06%	154	143.5	1.86	65.35	60.9	64.29	23.56	32.99	42.41	51.84	61.27	70.69
01/19	147	+11	+8.09%	149.5	141	1.86	63.13	59.54	62.07	23.68	33.15	42.63	52.1	61.57	71.05
01/16	136	-1	-0.73%	139	135.5	1.86	58.4	56.93	57.14	23.8	33.32	42.84	52.36	61.88	71.4
01/15	137	+1.5	+1.11%	138	134.5	1.86	57.7	56.23	57.28	23.92	33.49	43.05	52.62	62.19	71.75
01/14	135.5	+0.5	+0.37%	136	133.5	1.86	56.58	55.54	56.37	24.04	33.65	43.27	52.88	62.49	72.11
01/13	135	+2.5	+1.89%	136	131.5	1.86	56.3	54.44	55.89	24.15	33.82	43.48	53.14	62.8	72.46
01/12	132.5	+3.5	+2.71%	134	130	1.86	55.21	53.56	54.59	24.27	33.98	43.69	53.4	63.11	72.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	129	-2	-1.53%	133	128.5	1.86	54.53	52.68	52.89	24.39	34.15	43.9	53.66	63.42	73.17
01/08	131	+2	+1.55%	134	129	1.86	54.67	52.63	53.45	24.51	34.31	44.12	53.92	63.72	73.53
01/07	129	-1	-0.77%	130	128.5	1.86	52.79	52.18	52.38	24.63	34.48	44.33	54.18	64.03	73.88
01/06	130	-1	-0.76%	132	130	1.86	53.34	52.53	52.53	24.75	34.64	44.54	54.44	64.34	74.24
01/05	131	0	0%	134	129	1.86	53.89	51.88	52.69	24.86	34.81	44.75	54.7	64.65	74.59
01/02	131	+2	+1.55%	134.5	131	1.86	53.84	52.44	52.44	24.98	34.97	44.97	54.96	64.95	74.95
12/31	129	-5	-3.73%	134	128.5	2.51	53.39	51.2	51.39	25.1	35.14	45.18	55.22	65.26	75.3
12/30	134	-1.5	-1.11%	139	134	2.51	55.25	53.27	53.27	25.16	35.22	45.28	55.34	65.41	75.47
12/29	135.5	+0.5	+0.37%	138.5	135	2.51	54.93	53.54	53.74	25.21	35.3	45.38	55.47	65.55	75.64
12/26	135	+0.5	+0.37%	136	132	2.51	53.82	52.24	53.42	25.27	35.38	45.48	55.59	65.7	75.81
12/24	134.5	-1	-0.74%	136.5	134.5	2.51	53.9	53.11	53.11	25.33	35.46	45.59	55.72	65.85	75.98
12/23	135.5	-0.5	-0.37%	137.5	134.5	2.51	54.17	52.99	53.38	25.38	35.54	45.69	55.84	65.99	76.15
12/22	136	+5	+3.82%	136	132	2.51	53.46	51.89	53.46	25.44	35.61	45.79	55.97	66.14	76.32
12/19	131	+4.5	+3.56%	131.5	127.5	2.51	51.58	50.01	51.38	25.5	35.69	45.89	56.09	66.29	76.49
12/18	126.5	-1	-0.78%	127.5	126	2.51	49.9	49.31	49.51	25.55	35.77	45.99	56.21	66.43	76.65
12/17	127.5	-0.5	-0.39%	130	127.5	2.51	50.77	49.79	49.79	25.61	35.85	46.09	56.34	66.58	76.82
12/16	128	-2	-1.54%	131	127	2.51	51.04	49.48	49.87	25.66	35.93	46.2	56.46	66.73	76.99
12/15	130	+2	+1.56%	132	126.5	2.51	51.32	49.18	50.54	25.72	36.01	46.3	56.59	66.87	77.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	128	0	0%	129.5	127.5	2.51	50.24	49.46	49.66	25.78	36.09	46.4	56.71	67.02	77.33
12/11	128	+1	+0.79%	128.5	127	2.51	49.74	49.16	49.55	25.83	36.17	46.5	56.83	67.17	77.5
12/10	127	-1.5	-1.17%	130	126.5	2.51	50.21	48.86	49.05	25.89	36.25	46.6	56.96	67.31	77.67
12/09	128.5	-1.5	-1.15%	131	128.5	2.51	50.49	49.52	49.52	25.95	36.33	46.7	57.08	67.46	77.84
12/08	130	-0.5	-0.38%	130.5	128	2.51	50.19	49.22	49.99	26	36.4	46.81	57.21	67.61	78.01
12/05	130.5	+0.5	+0.38%	131	129	2.51	50.27	49.5	50.08	26.06	36.48	46.91	57.33	67.76	78.18
12/04	130	0	0%	131.5	129.5	2.51	50.35	49.59	49.78	26.12	36.56	47.01	57.46	67.9	78.35
12/03	130	+1	+0.78%	131	128	2.51	50.05	48.91	49.67	26.17	36.64	47.11	57.58	68.05	78.52
12/02	129	-2.5	-1.9%	132	129	2.51	50.33	49.18	49.18	26.23	36.72	47.21	57.7	68.2	78.69
12/01	131.5	-1	-0.75%	133.5	130	2.51	50.79	49.46	50.03	26.29	36.8	47.31	57.83	68.34	78.86
11/28	132.5	-2.5	-1.85%	136	131	2.51	51.63	49.73	50.3	26.34	36.88	47.42	57.95	68.49	79.03
11/27	135	-3.5	-2.53%	141	133.5	2.51	53.41	50.57	51.14	26.4	36.96	47.52	58.08	68.64	79.2
11/26	138.5	+9	+6.95%	141.5	132.5	2.51	53.49	50.09	52.35	26.45	37.04	47.62	58.2	68.78	79.36
11/25	129.5	+1.5	+1.17%	130.5	127.5	2.51	49.22	48.09	48.85	26.51	37.12	47.72	58.32	68.93	79.53
11/24	128	+3.5	+2.81%	128	125	2.51	48.18	47.05	48.18	26.57	37.19	47.82	58.45	69.08	79.7
11/21	124.5	-4	-3.11%	127.5	123	2.51	47.89	46.2	46.76	26.62	37.27	47.92	58.57	69.22	79.87
11/20	128.5	+2.5	+1.98%	132	128.5	2.51	49.47	48.16	48.16	26.68	37.35	48.03	58.7	69.37	80.04
11/19	126	-1.5	-1.18%	128	126	2.51	47.87	47.13	47.13	26.74	37.43	48.13	58.82	69.52	80.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.65)	最低 PER (40.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	127.5	-4.5	-3.41%	132.5	127	2.51	49.45	47.4	47.59	26.79	37.51	48.23	58.95	69.66	80.38
11/17	132	+0.5	+0.38%	133	130	2.51	49.53	48.42	49.16	26.85	37.59	48.33	59.07	69.81	80.55
11/14	131.5	-2.5	-1.87%	134.5	131.5	2.51	49.99	48.87	48.87	26.91	37.67	48.43	59.19	69.96	80.72
11/13	134	+1.5	+1.13%	139	133.5	2.51	51.55	49.51	49.7	26.96	37.75	48.53	59.32	70.1	80.89
11/12	132.5	+2	+1.53%	134.5	131	2.51	49.78	48.48	49.04	27.02	37.83	48.63	59.44	70.25	81.06
11/11	130.5	-1	-0.76%	132.5	130	2.51	48.94	48.01	48.2	27.08	37.91	48.74	59.57	70.4	81.23

5222 全訊 / 本益比河流圖(日)

5222 全訊

新聞及公告

5222 全訊 本益比河流圖

5222 全訊 本益比河流圖(日線圖)

5222 全訊本益比河流圖

5222 全訊本益比河流圖(日線圖)