≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 本益比河流圖(日)

5223 安力-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.9-0.2-0.96%6.94%21.521.520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2754.55萬30888股/筆20.470.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2346.97萬231張/筆20.41-1.3 (-5.86%)

連續漲跌: 連5跌  ( -2.2元 / -9.61%)

財報評分: 最新36分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0920.7-0.2-0.96%21.520.05-1.34---
-
-
-
-
-
-
11/0620.9-1.3-5.86%2120-1.34---
-
-
-
-
-
-
11/0522.2-0.3-1.33%22.522.2-1.34---
-
-
-
-
-
-
11/0422.5-0.15-0.66%22.5522.3-1.34---
-
-
-
-
-
-
11/0322.65-0.25-1.09%22.922.45-1.34---
-
-
-
-
-
-
11/0222.900%22.922.55-1.34---
-
-
-
-
-
-
10/3022.900%22.922.6-1.34---
-
-
-
-
-
-
10/2922.9+0.4+1.78%2322.5-1.34---
-
-
-
-
-
-
10/2822.5+0.1+0.45%22.522.4-1.34---
-
-
-
-
-
-
10/2722.4+0.2+0.9%23.9522.4-1.34---
-
-
-
-
-
-
10/2222.2-0.6-2.63%23.0522.2-1.34---
-
-
-
-
-
-
10/2122.8+0.3+1.33%23.122.5-1.34---
-
-
-
-
-
-
10/2022.5-0.45-1.96%22.922.3-1.34---
-
-
-
-
-
-
10/1922.95-0.3-1.29%23.2522.6-1.34---
-
-
-
-
-
-
10/1623.25+0.45+1.97%23.2522.95-1.34---
-
-
-
-
-
-
10/1522.8-0.15-0.65%23.322.35-1.34---
-
-
-
-
-
-
10/1422.95+0.45+2%23.122.35-1.34---
-
-
-
-
-
-
10/1322.5+0.35+1.58%22.522.15-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1222.15-0.25-1.12%22.822.15-1.34---
-
-
-
-
-
-
10/0822.4-0.2-0.88%22.922.3-1.34---
-
-
-
-
-
-
10/0722.600%22.722.4-1.34---
-
-
-
-
-
-
10/0622.6-0.4-1.74%22.6522.6-1.34---
-
-
-
-
-
-
10/0523+0.05+0.22%23.322.95-1.34---
-
-
-
-
-
-
10/0222.95-0.45-1.92%23.622.8-1.34---
-
-
-
-
-
-
10/0123.4+0.3+1.3%23.423.2-1.34---
-
-
-
-
-
-
09/3023.1+0.1+0.43%23.123.1-1.34---
-
-
-
-
-
-
09/2923+0.35+1.55%23.122.45-1.34---
-
-
-
-
-
-
09/2422.65-0.15-0.66%22.822.65-1.34---
-
-
-
-
-
-
09/2322.8+0.1+0.44%22.9522.5-1.34---
-
-
-
-
-
-
09/2222.700%2322.5-1.34---
-
-
-
-
-
-
09/2122.7-0.35-1.52%22.922.5-1.34---
-
-
-
-
-
-
09/1823.05+0.15+0.66%23.122.9-1.34---
-
-
-
-
-
-
09/1722.9-0.2-0.87%2322.9-1.34---
-
-
-
-
-
-
09/1623.1+0.2+0.87%23.122.85-1.34---
-
-
-
-
-
-
09/1522.9-0.55-2.35%23.1522.9-1.34---
-
-
-
-
-
-
09/1423.45+0.65+2.85%24.0523-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1122.8-0.2-0.87%2322.8-1.34---
-
-
-
-
-
-
09/102300%23.123-1.34---
-
-
-
-
-
-
09/0923-0.25-1.08%23.222.9-1.34---
-
-
-
-
-
-
09/0823.25-0.2-0.85%23.4523.05-1.34---
-
-
-
-
-
-
09/0723.4500%23.4523-1.34---
-
-
-
-
-
-
09/0423.45-0.05-0.21%23.5523.1-1.34---
-
-
-
-
-
-
09/0323.5-1.2-4.86%2523.5-1.34---
-
-
-
-
-
-
09/0224.7+1.2+5.11%25.4524.05-1.34---
-
-
-
-
-
-
09/0123.5+0.2+0.86%23.523.3-1.34---
-
-
-
-
-
-
08/3123.300%23.3523-1.34---
-
-
-
-
-
-
08/2823.3-0.2-0.85%23.4523.1-1.34---
-
-
-
-
-
-
08/2723.500%23.523.5-1.34---
-
-
-
-
-
-
08/2623.5+0.2+0.86%23.6523.3-1.34---
-
-
-
-
-
-
08/2523.3+0.05+0.22%23.522.7-1.34---
-
-
-
-
-
-
08/2423.25-0.4-1.69%23.623.25-1.34---
-
-
-
-
-
-
08/2123.6500%23.6523.65-1.34---
-
-
-
-
-
-
08/2023.65+0.05+0.21%24.323.65-1.34---
-
-
-
-
-
-
08/1923.6+0.1+0.43%23.9523.6-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1823.5-0.3-1.26%23.523.5-1.34---
-
-
-
-
-
-
08/1723.8+0.3+1.28%23.823.5-1.34---
-
-
-
-
-
-
08/1423.5-0.2-0.84%23.723.4-1.34---
-
-
-
-
-
-
08/1323.7-0.05-0.21%23.823.35-1.34---
-
-
-
-
-
-
08/1223.75-0.05-0.21%23.9523.25-1.34---
-
-
-
-
-
-
08/1123.8+0.05+0.21%23.923.5-1.34---
-
-
-
-
-
-
08/1023.75+0.4+1.71%2423.45-1.34---
-
-
-
-
-
-
08/0723.35+0.4+1.74%23.3522.7-1.34---
-
-
-
-
-
-
08/0622.95+0.1+0.44%23.3522.85-1.34---
-
-
-
-
-
-
08/0522.85+0.2+0.88%23.422.8-1.34---
-
-
-
-
-
-
08/0422.65-0.35-1.52%2322.3-1.34---
-
-
-
-
-
-
08/0323+0.05+0.22%2322.95-1.34---
-
-
-
-
-
-
07/3122.95+0.55+2.46%2322.55-1.34---
-
-
-
-
-
-
07/3022.4+0.5+2.28%22.521.85-1.34---
-
-
-
-
-
-
07/2921.9-0.95-4.16%22.521.75-1.34---
-
-
-
-
-
-
07/2822.85-0.35-1.51%2322.55-1.34---
-
-
-
-
-
-
07/2723.2+0.3+1.31%23.522.7-1.34---
-
-
-
-
-
-
07/2422.9+0.1+0.44%23.0522.6-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2322.8-0.85-3.59%23.6522.75-1.34---
-
-
-
-
-
-
07/2223.65+0.05+0.21%23.6523.25-1.34---
-
-
-
-
-
-
07/2123.6+0.35+1.51%23.622.75-1.34---
-
-
-
-
-
-
07/2023.25-0.55-2.31%24.0522-1.34---
-
-
-
-
-
-
07/1723.8-0.75-3.05%24.2523.5-1.34---
-
-
-
-
-
-
07/1624.55-0.05-0.2%24.6524.55-1.34---
-
-
-
-
-
-
07/1524.6+1.05+4.46%24.623.7-1.34---
-
-
-
-
-
-
07/1423.55-0.7-2.89%24.323.2-1.34---
-
-
-
-
-
-
07/1324.25-0.85-3.39%25.3524.05-1.34---
-
-
-
-
-
-
07/0925.1+0.1+0.4%25.124.9-1.34---
-
-
-
-
-
-
07/0825-0.05-0.2%25.124.75-1.34---
-
-
-
-
-
-
07/0725.05-0.35-1.38%25.5525.05-1.34---
-
-
-
-
-
-
07/0625.4+0.05+0.2%25.925.25-1.34---
-
-
-
-
-
-
07/0325.35-0.45-1.74%26.225.25-1.34---
-
-
-
-
-
-
07/0225.8+0.75+2.99%25.8525-1.34---
-
-
-
-
-
-
07/0125.05+0.05+0.2%25.124.95-1.34---
-
-
-
-
-
-
06/3025-0.3-1.19%25.3524.9-1.34---
-
-
-
-
-
-
06/2925.3+0.5+2.02%25.324.85-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2624.8-0.3-1.2%25.124.7-1.34---
-
-
-
-
-
-
06/2525.1-0.05-0.2%25.224.8-1.34---
-
-
-
-
-
-
06/2425.15-0.25-0.98%25.625-1.34---
-
-
-
-
-
-
06/2325.4-0.25-0.97%25.925.2-1.34---
-
-
-
-
-
-
06/2225.65+0.05+0.2%26.225.4-1.34---
-
-
-
-
-
-
06/1825.6-0.3-1.16%26.5525.1-1.34---
-
-
-
-
-
-
06/1725.9+0.35+1.37%26.225.5-1.34---
-
-
-
-
-
-
06/1625.55-0.05-0.2%25.9525.55-1.34---
-
-
-
-
-
-
06/1525.600%2625.6-1.34---
-
-
-
-
-
-
06/1225.6+0.5+1.99%25.825.2-1.34---
-
-
-
-
-
-
06/1125.1-0.15-0.59%25.3525-1.34---
-
-
-
-
-
-
06/1025.25-0.75-2.88%25.9525.25-1.34---
-
-
-
-
-
-
06/0926+0.55+2.16%2625.45-1.34---
-
-
-
-
-
-
06/0825.45-0.9-3.42%25.925.05-1.34---
-
-
-
-
-
-
06/0526.35-0.15-0.57%26.426-1.34---
-
-
-
-
-
-
06/0426.5+0.35+1.34%26.5525.6-1.34---
-
-
-
-
-
-
06/0326.15+0.8+3.16%26.525.45-1.34---
-
-
-
-
-
-
06/0225.35-0.2-0.78%26.2525.15-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0125.55+0.85+3.44%25.7524.9-1.34---
-
-
-
-
-
-
05/2924.700%25.2524.5-1.34---
-
-
-
-
-
-
05/2824.7-0.8-3.14%25.524.7-1.34---
-
-
-
-
-
-
05/2725.5-0.55-2.11%26.4525.5-1.34---
-
-
-
-
-
-
05/2626.05-0.1-0.38%27.125.7-1.34---
-
-
-
-
-
-
05/2526.15+2.1+8.73%26.4523.5-1.34---
-
-
-
-
-
-
05/2224.05+0.1+0.42%24.323.95-1.34---
-
-
-
-
-
-
05/2123.9500%24.123.8-1.34---
-
-
-
-
-
-
05/2023.95-0.2-0.83%24.623.8-1.34---
-
-
-
-
-
-
05/1924.15+0.05+0.21%24.724.15-1.34---
-
-
-
-
-
-
05/1824.1-0.05-0.21%24.723.75-1.34---
-
-
-
-
-
-
05/1524.15-0.35-1.43%24.7523.95-1.34---
-
-
-
-
-
-
05/1424.5-0.4-1.61%24.724.45-1.34---
-
-
-
-
-
-
05/1324.9+0.1+0.4%24.9524.5-1.34---
-
-
-
-
-
-
05/1224.8+0.05+0.2%2524.7-1.34---
-
-
-
-
-
-
05/1124.7500%24.7524.05-1.34---
-
-
-
-
-
-
05/0824.75+0.05+0.2%24.7524.5-1.34---
-
-
-
-
-
-
05/0724.7-0.3-1.2%2524.45-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0625-0.25-0.99%25.2525-1.34---
-
-
-
-
-
-
05/0525.25+0.1+0.4%25.4525.05-1.34---
-
-
-
-
-
-
05/0425.1500%25.1524.9-1.34---
-
-
-
-
-
-
04/3025.1500%25.325.15-1.34---
-
-
-
-
-
-
04/2925.15+0.05+0.2%25.525.15-1.34---
-
-
-
-
-
-
04/2825.1-0.25-0.99%25.4525.1-1.34---
-
-
-
-
-
-
04/2725.35-0.25-0.98%25.925.15-1.34---
-
-
-
-
-
-
04/2425.6+0.2+0.79%25.925.4-1.34---
-
-
-
-
-
-
04/2325.4-0.65-2.5%25.925.35-1.34---
-
-
-
-
-
-
04/2226.05-0.1-0.38%26.526.05-1.34---
-
-
-
-
-
-
04/2126.15-0.6-2.24%2726.05-1.34---
-
-
-
-
-
-
04/2026.75+0.25+0.94%27.3526.65-1.34---
-
-
-
-
-
-
04/1726.5+0.05+0.19%2725.9-1.34---
-
-
-
-
-
-
04/1626.45+1.55+6.22%27.125.1-1.34---
-
-
-
-
-
-
04/1524.900%2624.9-1.34---
-
-
-
-
-
-
04/1424.9+0.05+0.2%25.224.9-1.34---
-
-
-
-
-
-
04/1324.85-0.75-2.93%25.324.65-1.34---
-
-
-
-
-
-
04/1025.6-0.55-2.1%26.525.5-1.34---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0926.15+0.1+0.38%26.6525.6-1.34---
-
-
-
-
-
-
04/0826.05-0.45-1.7%26.5526-1.34---
-
-
-
-
-
-
04/0726.5-0.05-0.19%26.8525.7-1.34---
-
-
-
-
-
-
04/0226.5500%26.8526.25-1.34---
-
-
-
-
-
-
04/0126.55-0.25-0.93%27.526.55-1.34---
-
-
-
-
-
-
03/3126.800%27.1525.3-1.06---
-
-
-
-
-
-
03/3026.8-0.6-2.19%27.926.6-1.06---
-
-
-
-
-
-
03/2727.4+0.4+1.48%29.1526.8-1.06---
-
-
-
-
-
-
03/2627-0.4-1.46%27.527-1.06---
-
-
-
-
-
-
03/2527.4+0.35+1.29%27.4527.05-1.06---
-
-
-
-
-
-
03/2427.05-0.4-1.46%28.727-1.06---
-
-
-
-
-
-
03/2327.45-0.4-1.44%2827-1.06---
-
-
-
-
-
-
03/2027.85+0.05+0.18%28.127.5-1.06---
-
-
-
-
-
-
03/1927.8-1-3.47%29.227.75-1.06---
-
-
-
-
-
-
03/1828.8-0.35-1.2%29.5528.7-1.06---
-
-
-
-
-
-
03/1729.15-0.9-3%29.6529.05-1.06---
-
-
-
-
-
-
03/1630.05-0.15-0.5%30.229-1.06---
-
-
-
-
-
-
03/1330.2+0.5+1.68%30.2529.5-1.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1229.7-0.65-2.14%30.329.65-1.06---
-
-
-
-
-
-
03/1130.35+0.9+3.06%31.529.15-1.06---
-
-
-
-
-
-
03/1029.45-0.4-1.34%29.9529.2-1.06---
-
-
-
-
-
-
03/0929.85+0.2+0.67%3129-1.06---
-
-
-
-
-
-
03/0629.65+0.1+0.34%29.929.15-1.06---
-
-
-
-
-
-
03/0529.55+0.15+0.51%30.129.4-1.06---
-
-
-
-
-
-
03/0429.4-0.8-2.65%3029.2-1.06---
-
-
-
-
-
-
03/0330.2+0.1+0.33%30.6529.8-1.06---
-
-
-
-
-
-
03/0230.1-0.1-0.33%30.229.2-1.06---
-
-
-
-
-
-
02/2630.2+0.5+1.68%30.7529.45-1.06---
-
-
-
-
-
-
02/2529.7+0.75+2.59%30.8529.25-1.06---
-
-
-
-
-
-
02/2428.95+0.5+1.76%2928-1.06---
-
-
-
-
-
-
02/2328.45+0.1+0.35%29.128.15-1.06---
-
-
-
-
-
-
02/1128.35-0.1-0.35%28.4528-1.06---
-
-
-
-
-
-
02/1028.45-0.05-0.18%28.828.2-1.06---
-
-
-
-
-
-
02/0928.5+0.3+1.06%2928.15-1.06---
-
-
-
-
-
-
02/0628.2+0.15+0.53%28.427.75-1.06---
-
-
-
-
-
-
02/0528.05+0.05+0.18%28.2527.95-1.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0428-0.2-0.71%28.327.95-1.06---
-
-
-
-
-
-
02/0328.200%28.628-1.06---
-
-
-
-
-
-
02/0228.2+0.35+1.26%28.228.2-1.06---
-
-
-
-
-
-
01/3027.85-0.45-1.59%28.127.7-1.06---
-
-
-
-
-
-
01/2928.3-0.5-1.74%28.8528.3-1.06---
-
-
-
-
-
-
01/2828.8+0.6+2.13%2928.05-1.06---
-
-
-
-
-
-
01/2728.2-0.25-0.88%28.928-1.06---
-
-
-
-
-
-
01/2628.45+0.25+0.89%28.6527.9-1.06---
-
-
-
-
-
-
01/2328.2-0.4-1.4%28.6528.2-1.06---
-
-
-
-
-
-
01/2228.6+0.5+1.78%29.427.9-1.06---
-
-
-
-
-
-
01/2128.1-0.5-1.75%28.5528-1.06---
-
-
-
-
-
-
01/2028.6-0.1-0.35%28.828.6-1.06---
-
-
-
-
-
-
01/1928.7-0.2-0.69%29.428.7-1.06---
-
-
-
-
-
-
01/1628.9-0.3-1.03%29.228.7-1.06---
-
-
-
-
-
-
01/1529.2-0.2-0.68%29.328.9-1.06---
-
-
-
-
-
-
01/1429.4+0.15+0.51%29.4528.6-1.06---
-
-
-
-
-
-
01/1329.25+0.25+0.86%3028.55-1.06---
-
-
-
-
-
-
01/1229-0.25-0.85%29.628.8-1.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0929.25-0.9-2.99%31.2529.25-1.06---
-
-
-
-
-
-
01/0830.15+2.7+9.84%30.1528.2-1.06---
-
-
-
-
-
-
01/0727.45-0.15-0.54%27.527.3-1.06---
-
-
-
-
-
-
01/0627.6-0.2-0.72%28.127.5-1.06---
-
-
-
-
-
-
01/0527.8-0.2-0.71%28.427.75-1.06---
-
-
-
-
-
-
01/0228-0.4-1.41%28.2528-1.06---
-
-
-
-
-
-
12/3128.400%28.828.1-0.67---
-
-
-
-
-
-
12/3028.4+0.1+0.35%28.828.3-0.67---
-
-
-
-
-
-
12/2928.3-0.45-1.57%29.128.2-0.67---
-
-
-
-
-
-
12/2628.75+0.5+1.77%29.228.35-0.67---
-
-
-
-
-
-
12/2428.25-0.8-2.75%28.828.1-0.67---
-
-
-
-
-
-
12/2329.05-0.05-0.17%29.1528.55-0.67---
-
-
-
-
-
-
12/2229.1+0.3+1.04%29.129.1-0.67---
-
-
-
-
-
-
12/1928.800%2928.5-0.67---
-
-
-
-
-
-
12/1828.8+0.15+0.52%28.828.1-0.67---
-
-
-
-
-
-
12/1728.65-0.65-2.22%29.328.65-0.67---
-
-
-
-
-
-
12/1629.3+0.1+0.34%29.728.7-0.67---
-
-
-
-
-
-
12/1529.2+0.45+1.57%29.228.2-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1228.75+0.7+2.5%2928.2-0.67---
-
-
-
-
-
-
12/1128.05-0.75-2.6%29.528-0.67---
-
-
-
-
-
-
12/1028.8-0.15-0.52%29.228-0.67---
-
-
-
-
-
-
12/0928.95+1.3+4.7%29.828-0.67---
-
-
-
-
-
-
12/0827.65-0.35-1.25%28.6527.5-0.67---
-
-
-
-
-
-
12/0528+1.9+7.28%28.726.15-0.67---
-
-
-
-
-
-
12/0426.1+0.05+0.19%27.0526.05-0.67---
-
-
-
-
-
-
12/0326.05-0.15-0.57%26.526-0.67---
-
-
-
-
-
-
12/0226.200%26.6526.15-0.67---
-
-
-
-
-
-
12/0126.2-0.5-1.87%26.3526-0.67---
-
-
-
-
-
-
11/2826.7-0.55-2.02%27.226.45-0.67---
-
-
-
-
-
-
11/2727.25+0.35+1.3%27.2527.25-0.67---
-
-
-
-
-
-
11/2626.9-0.05-0.19%27.1526.7-0.67---
-
-
-
-
-
-
11/2526.95+0.35+1.32%27.326.25-0.67---
-
-
-
-
-
-
11/2426.6+0.1+0.38%26.626.05-0.67---
-
-
-
-
-
-
11/2126.5-0.9-3.28%2726.2-0.67---
-
-
-
-
-
-
11/2027.4+0.1+0.37%27.827.4-0.67---
-
-
-
-
-
-
11/1927.6500%27.6527.65-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(233.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1827.65-0.05-0.18%27.6527.65-0.67---
-
-
-
-
-
-
11/1727.7-0.3-1.07%27.727.3-0.67---
-
-
-
-
-
-
11/142800%2828-0.67---
-
-
-
-
-
-
11/1328+0.1+0.36%28.1527.9-0.67---
-
-
-
-
-
-
11/1227.9+0.05+0.18%28.227.65-0.67---
-
-
-
-
-
-
11/1127.85+0.2+0.72%28.3527.65-0.67---
-
-
-
-
-
-