≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 本益比河流圖(日)

5225 東科-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9547.95-4-8.34%3.55%44.24543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8643,825萬8381.03張/筆44.251.0714.04-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,905萬3541.15張/筆46.71-1.8 (-3.62%)

連續漲跌: 連5跌  ( -9.25元 / -17.39%)

財報評分: 最新53分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0943.95-4-8.34%4543.33.1314.3813.8314.04
31.3
43.82
56.34
68.86
81.38
93.9
11/0647.95-1.8-3.62%48.7544.83.1315.5814.3115.32
31.3
43.82
56.34
68.86
81.38
93.9
11/0549.75-0.75-1.49%51.249.63.1316.3615.8515.89
31.3
43.82
56.34
68.86
81.38
93.9
11/0450.5-1-1.94%51.849.553.1316.5515.8316.13
31.3
43.82
56.34
68.86
81.38
93.9
11/0351.5-1.7-3.2%5351.33.1316.9316.3916.45
31.3
43.82
56.34
68.86
81.38
93.9
11/0253.2+0.4+0.76%53.452.53.1317.0616.7717
31.3
43.82
56.34
68.86
81.38
93.9
10/3052.8-1.2-2.22%53.952.53.1317.2216.7716.87
31.3
43.82
56.34
68.86
81.38
93.9
10/2954-0.3-0.55%54.553.93.1317.4117.2217.25
31.3
43.82
56.34
68.86
81.38
93.9
10/2854.3+0.8+1.5%54.553.93.1317.4117.2217.35
31.3
43.82
56.34
68.86
81.38
93.9
10/2753.5-0.7-1.29%54.252.93.1317.3216.917.09
31.3
43.82
56.34
68.86
81.38
93.9
10/2254.2-0.9-1.63%55.3543.1317.6717.2517.32
31.3
43.82
56.34
68.86
81.38
93.9
10/2155.1+0.2+0.36%55.554.93.1317.7317.5417.6
31.3
43.82
56.34
68.86
81.38
93.9
10/2054.9-0.5-0.9%56.154.93.1317.9217.5417.54
31.3
43.82
56.34
68.86
81.38
93.9
10/1955.4-0.7-1.25%55.955.23.1317.8617.6417.7
31.3
43.82
56.34
68.86
81.38
93.9
10/1656.1+1.1+2%56.4553.1318.0217.5717.92
31.3
43.82
56.34
68.86
81.38
93.9
10/1555+0.1+0.18%55.4543.1317.717.2517.57
31.3
43.82
56.34
68.86
81.38
93.9
10/1454.9+0.5+0.92%5554.53.1317.5717.4117.54
31.3
43.82
56.34
68.86
81.38
93.9
10/1354.4-1.1-1.98%55.554.43.1317.7317.3817.38
31.3
43.82
56.34
68.86
81.38
93.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1255.5-0.6-1.07%56.555.43.1318.0517.717.73
31.3
43.82
56.34
68.86
81.38
93.9
10/0856.1+2.9+5.45%58.453.43.1318.6617.0617.92
31.3
43.82
56.34
68.86
81.38
93.9
10/0753.2+0.4+0.76%53.852.83.1317.1916.8717
31.3
43.82
56.34
68.86
81.38
93.9
10/0652.8-1.6-2.94%54.352.83.1317.3516.8716.87
31.3
43.82
56.34
68.86
81.38
93.9
10/0554.4-1.1-1.98%55.3543.1317.6717.2517.38
31.3
43.82
56.34
68.86
81.38
93.9
10/0255.500%55.955.33.1317.8617.6717.73
31.3
43.82
56.34
68.86
81.38
93.9
10/0155.5+0.1+0.18%55.655.13.1317.7617.617.73
31.3
43.82
56.34
68.86
81.38
93.9
09/3055.4+0.1+0.18%55.6553.1317.7617.5717.7
31.3
43.82
56.34
68.86
81.38
93.9
09/2955.3-0.9-1.6%56.2553.1317.6417.2717.36
31.86
44.6
57.34
70.08
82.82
95.57
09/2456.200%56.555.83.1317.4317.2217.34
32.41
45.38
58.34
71.3
84.27
97.23
09/2356.2+0.3+0.54%56.355.63.1317.0816.8717.05
32.97
46.15
59.34
72.53
85.71
98.9
09/2255.9+0.2+0.36%56.355.53.1316.7916.5616.68
33.52
46.93
60.34
73.75
87.16
100.6
09/2155.7+0.6+1.09%55.954.93.1316.416.1116.34
34.08
47.71
61.34
74.97
88.6
102.2
09/1855.1+0.4+0.73%55.254.53.1315.9415.7415.91
34.63
48.49
62.34
76.19
90.05
103.9
09/1754.7+0.4+0.74%54.753.93.1315.5415.3215.54
35.19
49.26
63.34
77.42
91.49
105.6
09/1654.3+1.1+2.07%54.353.13.1315.1914.8615.19
35.74
50.04
64.34
78.64
92.94
107.2
09/1553.2+0.1+0.19%53.853.13.1314.8214.6314.66
36.3
50.82
65.34
79.86
94.38
108.9
09/1453.1+0.1+0.19%53.552.63.1314.5214.2714.41
36.86
51.6
66.34
81.08
95.82
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1153-0.7-1.3%53.352.83.1314.2514.1114.17
37.41
52.38
67.34
82.3
97.27
112.2
09/1053.7-0.2-0.37%54.453.53.1314.3314.0914.14
37.97
53.15
68.34
83.53
98.71
113.9
09/0953.9-0.8-1.46%54.753.73.1314.213.9413.99
38.52
53.93
69.34
84.75
100.2
115.6
09/0854.7-1.7-3.01%56.854.73.1314.541414
39.08
54.71
70.34
85.97
101.6
117.2
09/0756.4-1-1.74%57.455.93.1314.4814.114.23
39.63
55.49
71.34
87.19
103
118.9
09/0457.4-3.6-5.9%60.657.13.1315.0814.2114.28
40.19
56.26
72.34
88.42
104.5
120.6
09/0361-0.1-0.16%61.760.63.1315.1414.8714.97
40.74
57.04
73.34
89.64
105.9
122.2
09/0261.1+0.2+0.33%61.160.73.1314.7914.714.79
41.3
57.82
74.34
90.86
107.4
123.9
09/0160.9+0.5+0.83%61.460.43.1314.6714.4314.55
41.86
58.6
75.34
92.08
108.8
125.6
08/3160.4-0.1-0.17%60.5603.1314.2714.1514.24
42.41
59.38
76.34
93.3
110.3
127.2
08/2860.5-1.3-2.1%61.660.13.1314.3413.9914.08
42.97
60.15
77.34
94.53
111.7
128.9
08/2761.8+0.9+1.48%6260.73.1314.2513.9514.2
43.52
60.93
78.34
95.75
113.2
130.6
08/2660.9+1.4+2.35%6159.63.1313.8413.5213.82
44.08
61.71
79.34
96.97
114.6
132.2
08/2559.5-0.1-0.17%59.5593.1313.3313.2213.33
44.63
62.49
80.34
98.19
116
133.9
08/2459.600%59.9593.1313.2613.0613.19
45.19
63.26
81.34
99.42
117.5
135.6
08/2159.6-0.9-1.49%60.559.53.1313.2313.0113.03
45.74
64.04
82.34
100.6
118.9
137.2
08/2060.5+0.9+1.51%60.8603.1313.1312.9613.07
46.3
64.82
83.34
101.9
120.4
138.9
08/1959.6-0.4-0.67%60.159.13.1312.8312.6112.72
46.86
65.6
84.34
103.1
121.8
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1860-0.8-1.32%60.959.83.1312.8512.6112.66
47.41
66.38
85.34
104.3
123.3
142.2
08/1760.8-0.2-0.33%61.260.53.1312.7612.6112.68
47.97
67.15
86.34
105.5
124.7
143.9
08/1461-1-1.61%61.960.93.1312.7612.5512.57
48.52
67.93
87.34
106.7
126.2
145.6
08/136200%62.4613.1312.7112.4312.63
49.08
68.71
88.34
108
127.6
147.2
08/1262-1-1.59%6361.23.1312.6912.3312.49
49.63
69.49
89.34
109.2
129
148.9
08/1163-3.7-5.55%66.162.33.1313.1712.4112.55
50.19
70.26
90.34
110.4
130.5
150.6
08/1066.7-7.4-9.99%67.666.73.1313.3213.1413.14
50.74
71.04
91.34
111.6
131.9
152.2
08/0774.1-0.8-1.07%75.373.33.1314.6814.2914.44
51.3
71.82
92.34
112.9
133.4
153.9
08/0674.9-0.6-0.79%75.574.53.1314.5614.3714.44
51.86
72.6
93.34
114.1
134.8
155.6
08/0575.5+1.9+2.58%79.475.13.1315.1514.3314.41
52.41
73.38
94.34
115.3
136.3
157.2
08/0473.6-0.7-0.94%74.172.43.1313.9913.6713.9
52.97
74.15
95.34
116.5
137.7
158.9
08/0374.3+1.8+2.48%74.3723.1313.8813.4513.88
53.52
74.93
96.34
117.7
139.2
160.6
07/3172.5+1.8+2.55%72.671.23.1313.4313.1713.41
54.08
75.71
97.34
119
140.6
162.2
07/3070.700%71.169.53.1313.0112.7212.94
54.63
76.49
98.34
120.2
142
163.9
07/2970.7-0.5-0.7%72.268.93.1313.0812.4812.81
55.19
77.26
99.34
121.4
143.5
165.6
07/2871.2-1.6-2.2%72.8713.1313.0612.7412.77
55.74
78.04
100.3
122.6
144.9
167.2
07/2772.8+0.1+0.14%73.372.43.1313.0212.8612.93
56.3
78.82
101.3
123.9
146.4
168.9
07/2472.7+0.1+0.14%73723.1312.8412.6612.79
56.86
79.6
102.3
125.1
147.8
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2372.6-0.1-0.14%73723.1312.7212.5412.65
57.41
80.38
103.3
126.3
149.3
172.2
07/2272.7+0.5+0.69%73.272.43.1312.6312.4912.54
57.97
81.15
104.3
127.5
150.7
173.9
07/2172.2+2.4+3.44%73.270.33.1312.5112.0112.34
58.52
81.93
105.3
128.7
152.2
175.6
07/2069.8+0.3+0.43%70.668.93.1311.9511.6611.81
59.08
82.71
106.3
130
153.6
177.2
07/1769.5-2.6-3.61%71.569.53.1311.9911.6511.65
59.63
83.49
107.3
131.2
155
178.9
07/1672.1-0.6-0.83%72.871.83.1312.111.9311.98
60.19
84.26
108.3
132.4
156.5
180.6
07/1572.7+1.2+1.68%72.771.53.1311.9711.7711.97
60.74
85.04
109.3
133.6
157.9
182.2
07/1471.5-1.1-1.52%73.270.33.1311.9411.4711.66
61.3
85.82
110.3
134.9
159.4
183.9
07/1372.6-1.3-1.76%74.272.63.131211.7411.74
61.86
86.6
111.3
136.1
160.8
185.6
07/0973.9-1.1-1.47%74.673.63.1311.9511.7911.84
62.41
87.38
112.3
137.3
162.3
187.2
07/0875-0.4-0.53%75.5743.1311.9911.7511.91
62.97
88.15
113.3
138.5
163.7
188.9
07/0775.4-1.2-1.57%77.472.53.1312.1811.4111.87
63.52
88.93
114.3
139.7
165.2
190.6
07/0676.6+0.4+0.52%77.776.13.1312.1311.8811.95
64.08
89.71
115.3
141
166.6
192.2
07/0376.2+2.4+3.25%77.9753.1312.0511.611.79
64.63
90.49
116.3
142.2
168
193.9
07/0273.8+0.2+0.27%74.172.83.1311.3711.1711.32
65.19
91.26
117.3
143.4
169.5
195.6
07/0173.6+1.7+2.36%74.471.93.1311.3210.9411.19
65.74
92.04
118.3
144.6
170.9
197.2
06/3071.9+0.2+0.28%72.171.46.6310.8710.7710.84
66.3
92.82
119.3
145.9
172.4
198.9
06/2971.7+0.1+0.14%72.871.26.6310.9110.6710.75
66.73
93.42
120.1
146.8
173.5
200.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2671.6-1.5-2.05%73.471.66.6310.9310.6610.66
67.15
94.01
120.9
147.7
174.6
201.5
06/2573.1+0.3+0.41%74.873.16.6311.0710.8210.82
67.58
94.61
121.6
148.7
175.7
202.7
06/2472.8-0.2-0.27%73.672.56.6310.8210.6610.71
68
95.21
122.4
149.6
176.8
204
06/2373-0.9-1.22%7472.86.6310.8110.6410.67
68.43
95.8
123.2
150.5
177.9
205.3
06/2273.9-0.1-0.14%74.673.66.6310.8310.6910.73
68.86
96.4
123.9
151.5
179
206.6
06/1874+0.7+0.95%74.473.36.6310.7410.5810.68
69.28
97
124.7
152.4
180.1
207.9
06/1773.3-0.4-0.54%73.873.16.6310.5910.4910.52
69.71
97.59
125.5
153.4
181.2
209.1
06/1673.7+0.3+0.41%7472.86.6310.5510.3810.51
70.14
98.19
126.2
154.3
182.4
210.4
06/1573.4+1.8+2.51%7472.26.6310.4910.2310.4
70.56
98.79
127
155.2
183.5
211.7
06/1271.6+0.3+0.42%73.271.66.6310.3110.0910.09
70.99
99.38
127.8
156.2
184.6
213
06/1171.3-0.9-1.25%72.470.56.6310.149.879.98
71.41
99.98
128.5
157.1
185.7
214.2
06/1072.2-0.2-0.28%73.571.66.6310.239.9710.05
71.84
100.6
129.3
158.1
186.8
215.5
06/0972.4+1.4+1.97%72.870.86.6310.079.810.02
72.27
101.2
130.1
159
187.9
216.8
06/0871-3.9-5.21%71.7696.639.869.499.77
72.69
101.8
130.8
159.9
189
218.1
06/0574.9-4-5.07%78.974.56.6310.7910.1910.24
73.12
102.4
131.6
160.9
190.1
219.4
06/0478.9+0.3+0.38%80.977.36.631110.5110.73
73.55
103
132.4
161.8
191.2
220.6
06/0378.6+7.1+9.93%78.6736.6310.639.8710.63
73.97
103.6
133.1
162.7
192.3
221.9
06/0271.5-0.1-0.14%71.770.86.639.649.529.61
74.4
104.2
133.9
163.7
193.4
223.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0171.6+0.7+0.99%71.970.16.639.619.379.57
74.82
104.8
134.7
164.6
194.5
224.5
05/2970.9+0.7+1%71.1706.639.459.39.42
75.25
105.4
135.5
165.6
195.7
225.8
05/2870.2-0.4-0.57%71.169.76.639.49.219.28
75.68
105.9
136.2
166.5
196.8
227
05/2770.6-0.7-0.98%72.369.86.639.59.179.28
76.1
106.5
137
167.4
197.9
228.3
05/2671.3+0.8+1.13%71.470.26.639.339.179.32
76.53
107.1
137.8
168.4
199
229.6
05/2570.5-0.7-0.98%71.570.36.639.299.149.16
76.96
107.7
138.5
169.3
200.1
230.9
05/2271.2+0.1+0.14%71.570.56.639.249.119.2
77.38
108.3
139.3
170.2
201.2
232.1
05/2171.1+0.8+1.14%71.470.66.639.189.079.14
77.81
108.9
140.1
171.2
202.3
233.4
05/2070.3-0.2-0.28%70.869.96.639.058.938.99
78.23
109.5
140.8
172.1
203.4
234.7
05/1970.5-0.3-0.42%71.269.86.639.058.878.96
78.66
110.1
141.6
173.1
204.5
236
05/1870.8+0.5+0.71%71.369.46.639.028.788.95
79.09
110.7
142.4
174
205.6
237.3
05/1570.3-0.5-0.71%71.669.86.6398.788.84
79.51
111.3
143.1
174.9
206.7
238.5
05/1470.8-0.7-0.98%71.870.86.638.988.868.86
79.94
111.9
143.9
175.9
207.8
239.8
05/1371.5-0.1-0.14%7270.56.638.968.778.9
80.37
112.5
144.7
176.8
209
241.1
05/1271.6-1.8-2.45%73.971.46.639.158.848.86
80.79
113.1
145.4
177.7
210.1
242.4
05/1173.4-1-1.34%74.673.26.639.199.019.04
81.22
113.7
146.2
178.7
211.2
243.7
05/0874.4-2.5-3.25%76.474.16.639.369.089.11
81.64
114.3
147
179.6
212.3
244.9
05/0776.900%76.976.46.639.379.319.37
82.07
114.9
147.7
180.6
213.4
246.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0676.9-0.8-1.03%7876.96.639.459.329.32
82.5
115.5
148.5
181.5
214.5
247.5
05/0577.7-0.3-0.38%7876.86.639.419.269.37
82.92
116.1
149.3
182.4
215.6
248.8
05/0478+1.4+1.83%78.576.46.639.429.179.36
83.35
116.7
150
183.4
216.7
250
04/3076.6-0.2-0.26%78.176.36.639.329.119.14
83.78
117.3
150.8
184.3
217.8
251.3
04/2976.8+1.8+2.4%77.475.46.639.198.959.12
84.2
117.9
151.6
185.2
218.9
252.6
04/2875-0.4-0.53%75.674.86.638.938.848.86
84.63
118.5
152.3
186.2
220
253.9
04/2775.4-0.3-0.4%75.674.16.638.898.718.86
85.05
119.1
153.1
187.1
221.1
255.2
04/2475.7-1.7-2.2%77.475.56.639.058.838.86
85.48
119.7
153.9
188.1
222.2
256.4
04/2377.4-0.7-0.9%79.176.66.639.218.929.01
85.91
120.3
154.6
189
223.4
257.7
04/2278.1+0.2+0.26%78.277.56.639.068.989.05
86.33
120.9
155.4
189.9
224.5
259
04/2177.9+0.9+1.17%77.976.66.638.988.838.98
86.76
121.5
156.2
190.9
225.6
260.3
04/2077-1.2-1.53%78.2776.638.978.838.83
87.19
122.1
156.9
191.8
226.7
261.6
04/1778.2-0.3-0.38%78.777.76.638.988.878.93
87.61
122.7
157.7
192.7
227.8
262.8
04/1678.5+1+1.29%79.277.66.6398.818.92
88.04
123.3
158.5
193.7
228.9
264.1
04/1577.5-0.2-0.26%78.477.26.638.868.738.76
88.46
123.8
159.2
194.6
230
265.4
04/1477.7-0.2-0.26%78.577.76.638.838.748.74
88.89
124.4
160
195.6
231.1
266.7
04/1377.9-1.1-1.39%78.977.76.638.838.78.72
89.32
125
160.8
196.5
232.2
267.9
04/1079-0.5-0.63%79.978.36.638.98.728.8
89.74
125.6
161.5
197.4
233.3
269.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0979.5-0.6-0.75%80.579.26.638.938.788.82
90.17
126.2
162.3
198.4
234.4
270.5
04/0880.1+0.7+0.88%8179.86.638.948.818.84
90.6
126.8
163.1
199.3
235.5
271.8
04/0779.4+1.7+2.19%80.579.16.638.848.698.72
91.02
127.4
163.8
200.2
236.7
273.1
04/0277.7-1.1-1.4%7977.76.638.648.58.5
91.45
128
164.6
201.2
237.8
274.3
04/0178.8+0.3+0.38%8078.86.638.718.588.58
91.87
128.6
165.4
202.1
238.9
275.6
03/3178.5-2.2-2.73%80.577.89.238.728.438.5
92.3
129.2
166.1
203.1
240
276.9
03/3080.7-2.3-2.77%81.880.69.238.848.718.73
92.49
129.5
166.5
203.5
240.5
277.5
03/2783+0.2+0.24%84.780.39.239.148.668.96
92.67
129.7
166.8
203.9
241
278
03/2690-0.8-0.88%91.7909.239.879.699.69
92.86
130
167.2
204.3
241.4
278.6
03/2590.8+0.2+0.22%93.390.79.2310.039.759.76
93.05
130.3
167.5
204.7
241.9
279.1
03/2490.6-1.4-1.52%92.290.59.239.899.719.72
93.24
130.5
167.8
205.1
242.4
279.7
03/239200%9289.59.239.859.589.85
93.42
130.8
168.2
205.5
242.9
280.3
03/2092-0.3-0.33%93.791.59.2310.019.779.83
93.61
131.1
168.5
205.9
243.4
280.8
03/1992.3-2.2-2.33%94.691.99.2310.099.89.84
93.8
131.3
168.8
206.4
243.9
281.4
03/1894.500%9594.29.2310.1110.0210.05
93.99
131.6
169.2
206.8
244.4
282
03/1794.5+1.1+1.18%95949.2310.099.9810.03
94.17
131.8
169.5
207.2
244.8
282.5
03/1693.4+0.9+0.97%94.192.59.239.979.89.9
94.36
132.1
169.8
207.6
245.3
283.1
03/1392.5-0.3-0.32%93.4919.239.889.629.78
94.55
132.4
170.2
208
245.8
283.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1292.8-0.3-0.32%94.192.29.239.939.739.8
94.73
132.6
170.5
208.4
246.3
284.2
03/1193.1+2+2.2%93.5929.239.859.699.81
94.92
132.9
170.9
208.8
246.8
284.8
03/1091.1+1.3+1.45%92.190.89.239.689.559.58
95.11
133.2
171.2
209.2
247.3
285.3
03/0989.8-3.9-4.16%91899.239.559.349.42
95.3
133.4
171.5
209.7
247.8
285.9
03/0693.7-0.2-0.21%94.693.19.239.919.759.81
95.48
133.7
171.9
210.1
248.3
286.5
03/0593.9+0.2+0.21%95.693.59.239.999.779.81
95.67
133.9
172.2
210.5
248.7
287
03/0493.7-3-3.1%96.193.59.2310.039.759.77
95.86
134.2
172.5
210.9
249.2
287.6
03/0396.7-1.3-1.33%98.296.79.2310.2210.0710.07
96.05
134.5
172.9
211.3
249.7
288.1
03/0298-1.4-1.41%98.597.29.2310.2410.110.18
96.23
134.7
173.2
211.7
250.2
288.7
02/2699.4-0.1-0.1%100.599.19.2310.4210.2810.31
96.42
135
173.6
212.1
250.7
289.3
02/2599.5-1-1%100.599.49.2310.410.2910.3
96.61
135.3
173.9
212.5
251.2
289.8
02/24100.5-3-2.9%102.599.39.2310.5910.2610.38
96.79
135.5
174.2
212.9
251.7
290.4
02/23103.5+5.5+5.61%105.599.39.2310.8810.2410.67
96.98
135.8
174.6
213.4
252.2
290.9
02/1198+0.5+0.51%98.297.59.2310.1110.0310.09
97.17
136
174.9
213.8
252.6
291.5
02/1097.5+0.8+0.83%97.896.39.2310.059.8910.01
97.36
136.3
175.2
214.2
253.1
292.1
02/0996.7+1.4+1.47%96.9969.239.939.849.91
97.54
136.6
175.6
214.6
253.6
292.6
02/0695.3-1.2-1.24%96.693.59.239.889.579.75
97.73
136.8
175.9
215
254.1
293.2
02/0596.5-1.2-1.23%97.996.39.23109.839.86
97.92
137.1
176.3
215.4
254.6
293.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0497.7+1.5+1.56%97.896.29.239.979.819.96
98.11
137.3
176.6
215.8
255.1
294.3
02/0396.2-0.3-0.31%97.5969.239.929.779.79
98.29
137.6
176.9
216.2
255.6
294.9
02/0296.5-1.5-1.53%97.3969.239.889.759.8
98.48
137.9
177.3
216.7
256
295.4
01/3098-2.5-2.49%99.997.59.2310.129.889.93
98.67
138.1
177.6
217.1
256.5
296
01/29100.5-1.5-1.47%102.51009.2310.3710.1210.17
98.85
138.4
177.9
217.5
257
296.6
01/28102-2-1.92%104.5101.59.2310.5510.2510.3
99.04
138.7
178.3
217.9
257.5
297.1
01/27104-4.5-4.15%109.51049.2311.0410.4810.48
99.23
138.9
178.6
218.3
258
297.7
01/26108.500%110.51089.2311.1110.8610.91
99.42
139.2
178.9
218.7
258.5
298.2
01/23108.500%115108.59.2311.5510.8910.89
99.6
139.4
179.3
219.1
259
298.8
01/22108.5+4+3.83%1091069.2310.9210.6210.87
99.79
139.7
179.6
219.5
259.5
299.4
01/21104.5-1.5-1.42%1061049.2310.610.410.45
99.98
140
180
220
259.9
299.9
01/20106-0.5-0.47%107.51069.2310.7310.5810.58
100.2
140.2
180.3
220.4
260.4
300.5
01/19106.5-1-0.93%108.5106.59.2310.8110.6110.61
100.4
140.5
180.6
220.8
260.9
301.1
01/16107.500%1081079.2310.7410.6410.69
100.5
140.8
181
221.2
261.4
301.6
01/15107.500%108106.59.2310.7210.5710.67
100.7
141
181.3
221.6
261.9
302.2
01/14107.5+4+3.86%108.5103.59.2310.7510.2610.65
100.9
141.3
181.6
222
262.4
302.7
01/13103.5+2.5+2.48%104.51019.2310.349.9910.24
101.1
141.5
182
222.4
262.9
303.3
01/12101+0.5+0.5%102100.59.2310.079.929.97
101.3
141.8
182.3
222.8
263.4
303.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09100.5+0.6+0.6%101.599.29.23109.789.9
101.5
142.1
182.7
223.2
263.8
304.4
01/0899.9+0.5+0.5%10099.59.239.849.799.83
101.7
142.3
183
223.7
264.3
305
01/0799.4-0.6-0.6%10098.69.239.829.689.76
101.9
142.6
183.3
224.1
264.8
305.6
01/06100+0.6+0.6%100.599.59.239.859.759.8
102
142.9
183.7
224.5
265.3
306.1
01/0599.4-0.6-0.6%10199.39.239.889.719.72
102.2
143.1
184
224.9
265.8
306.7
01/02100+0.2+0.2%10199.99.239.869.759.76
102.4
143.4
184.3
225.3
266.3
307.2
12/3199.8+0.3+0.3%100.599.510.269.89.79.73
102.6
143.6
184.7
225.7
266.8
307.8
12/3099.5-0.5-0.5%10099.310.269.729.669.68
102.8
144
185.1
226.2
267.4
308.5
12/2910000%10198.510.269.89.569.7
103.1
144.3
185.5
226.8
268
309.2
12/26100-1.5-1.48%101.510010.269.829.689.68
103.3
144.6
186
227.3
268.6
309.9
12/24101.5-0.5-0.49%102.510110.269.99.759.8
103.5
145
186.4
227.8
269.2
310.6
12/23102+0.5+0.49%103.5101.510.269.979.789.83
103.8
145.3
186.8
228.3
269.8
311.4
12/22101.500%103101.510.269.99.769.76
104
145.6
187.2
228.8
270.5
312.1
12/19101.5+3+3.05%101.599.210.269.749.519.74
104.3
146
187.7
229.4
271.1
312.8
12/1898.5+0.1+0.1%9997.810.269.479.369.43
104.5
146.3
188.1
229.9
271.7
313.5
12/1798.4+0.5+0.51%99.498.310.269.499.399.4
104.7
146.6
188.5
230.4
272.3
314.2
12/1697.9-1.2-1.21%9997.510.269.439.299.33
105
147
188.9
230.9
272.9
314.9
12/1599.1-0.6-0.6%10098.810.269.59.399.42
105.2
147.3
189.4
231.5
273.5
315.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1299.7-0.3-0.3%100.599.510.269.539.449.46
105.4
147.6
189.8
232
274.2
316.3
12/11100+0.4+0.4%100.599.410.269.519.419.46
105.7
148
190.2
232.5
274.8
317
12/1099.6+0.1+0.1%10198.210.269.549.279.4
105.9
148.3
190.7
233
275.4
317.8
12/0999.5-1-1%100.599.110.269.479.349.37
106.2
148.6
191.1
233.5
276
318.5
12/08100.5-2.5-2.43%101.59910.269.549.319.45
106.4
149
191.5
234.1
276.6
319.2
12/05103-2.5-2.37%105.5102.510.269.899.619.66
106.6
149.3
191.9
234.6
277.2
319.9
12/04105.5-0.5-0.47%106.5105.510.269.979.879.87
106.9
149.6
192.4
235.1
277.9
320.6
12/03106-1-0.93%107.510410.2610.049.719.9
107.1
149.9
192.8
235.6
278.5
321.3
12/02107-0.5-0.47%10910710.2610.159.979.97
107.3
150.3
193.2
236.2
279.1
322
12/01107.5-1-0.92%109107.510.2610.139.999.99
107.6
150.6
193.6
236.7
279.7
322.7
11/28108.5-0.5-0.46%109.510810.2610.1610.0210.06
107.8
150.9
194.1
237.2
280.3
323.4
11/27109+1.5+1.4%110107.510.2610.189.9510.09
108.1
151.3
194.5
237.7
280.9
324.2
11/26107.5+3.5+3.37%109104.510.2610.079.659.93
108.3
151.6
194.9
238.2
281.6
324.9
11/25104+2+1.96%105102.510.269.679.449.58
108.5
151.9
195.3
238.8
282.2
325.6
11/24102+0.5+0.49%103101.510.269.479.339.38
108.8
152.3
195.8
239.3
282.8
326.3
11/21101.5-1.5-1.46%10410110.269.549.279.31
109
152.6
196.2
239.8
283.4
327
11/20103+2.5+2.49%103.5101.510.269.479.299.43
109.2
152.9
196.6
240.3
284
327.7
11/19100.5+0.6+0.6%10199.610.269.239.19.18
109.5
153.3
197.1
240.8
284.6
328.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.66)		最低
PER
(8.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1899.9-1.1-1.09%101.599.510.269.259.079.11
109.7
153.6
197.5
241.4
285.3
329.1
11/17101+0.5+0.5%10310110.269.379.199.19
110
153.9
197.9
241.9
285.9
329.8
11/14100.5-2-1.95%102.5100.510.269.39.129.12
110.2
154.3
198.3
242.4
286.5
330.6
11/13102.5-2.5-2.38%105.5102.510.269.559.289.28
110.4
154.6
198.8
242.9
287.1
331.3
11/12105+3+2.94%105.5102.510.269.539.269.49
110.7
154.9
199.2
243.5
287.7
332
11/11102+1.5+1.49%10310110.269.299.119.2
110.9
155.3
199.6
244
288.3
332.7