≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 本益比河流圖(日)

5227 立凱-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122.8+0.3+1.32%14.91%23.0524.421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145332.5萬178816股/筆22.882.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202458.2萬314644張/筆22.67-0.8 (-3.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.32%)

財報評分: 最新38分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0923.1+0.3+1.32%24.421-0.68---
-
-
-
-
-
-
11/0622.8-0.8-3.39%23.222.05-0.68---
-
-
-
-
-
-
11/0523.6-0.8-3.28%24.5523.6-0.68---
-
-
-
-
-
-
11/0424.4+0.15+0.62%25.0523.25-0.68---
-
-
-
-
-
-
11/0324.2500%26.1524.15-0.68---
-
-
-
-
-
-
11/0224.25-0.75-3%24.724.25-0.68---
-
-
-
-
-
-
10/3025-0.2-0.79%25.0524.3-0.68---
-
-
-
-
-
-
10/2925.2-0.3-1.18%25.6524.95-0.68---
-
-
-
-
-
-
10/2825.5+0.75+3.03%25.524.75-0.68---
-
-
-
-
-
-
10/2724.75-0.75-2.94%25.724.05-0.68---
-
-
-
-
-
-
10/2225.5-0.65-2.49%26.2525.5-0.68---
-
-
-
-
-
-
10/2126.15-0.05-0.19%26.926.1-0.68---
-
-
-
-
-
-
10/2026.2-0.05-0.19%26.626.2-0.68---
-
-
-
-
-
-
10/1926.25-0.45-1.69%26.726.05-0.68---
-
-
-
-
-
-
10/1626.7-0.05-0.19%2726.5-0.68---
-
-
-
-
-
-
10/1526.75-0.65-2.37%27.126.5-0.68---
-
-
-
-
-
-
10/1427.4-0.15-0.54%27.727.35-0.68---
-
-
-
-
-
-
10/1327.55-1.25-4.34%28.6527.45-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1228.800%29.4528-0.68---
-
-
-
-
-
-
10/0828.8-0.05-0.17%2928.65-0.68---
-
-
-
-
-
-
10/0728.85-0.05-0.17%29.228.8-0.68---
-
-
-
-
-
-
10/0628.9-0.05-0.17%29.2528.65-0.68---
-
-
-
-
-
-
10/0528.95-1.6-5.24%3128.8-0.68---
-
-
-
-
-
-
10/0230.55-0.4-1.29%31.130.1-0.68---
-
-
-
-
-
-
10/0130.95-0.55-1.75%31.6530.6-0.68---
-
-
-
-
-
-
09/3031.5+0.85+2.77%3230.65-0.68---
-
-
-
-
-
-
09/2930.65+0.55+1.83%32.130.2-0.68---
-
-
-
-
-
-
09/2430.1-0.15-0.5%30.5530-0.68---
-
-
-
-
-
-
09/2330.25-0.6-1.94%3130.2-0.68---
-
-
-
-
-
-
09/2230.8500%31.4530.65-0.68---
-
-
-
-
-
-
09/2130.85-0.75-2.37%32.4530.55-0.68---
-
-
-
-
-
-
09/1831.6-1.1-3.36%32.7531.5-0.68---
-
-
-
-
-
-
09/1732.7+1.3+4.14%32.829.4-0.68---
-
-
-
-
-
-
09/1631.4+2.3+7.9%3229.55-0.68---
-
-
-
-
-
-
09/1529.1-0.4-1.36%30.129.1-0.68---
-
-
-
-
-
-
09/1429.500%30.229.2-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1129.5-0.35-1.17%29.6529.2-0.68---
-
-
-
-
-
-
09/1029.85-1.45-4.63%30.9529.75-0.68---
-
-
-
-
-
-
09/0931.3+1.8+6.1%31.729.5-0.68---
-
-
-
-
-
-
09/0829.5-0.8-2.64%30.229.5-0.68---
-
-
-
-
-
-
09/0730.3+0.35+1.17%30.329-0.68---
-
-
-
-
-
-
09/0429.95-0.25-0.83%30.4529.8-0.68---
-
-
-
-
-
-
09/0330.2-0.7-2.27%31.330.2-0.68---
-
-
-
-
-
-
09/0230.9-0.55-1.75%31.4530.85-0.68---
-
-
-
-
-
-
09/0131.45+1.1+3.62%31.5530.35-0.68---
-
-
-
-
-
-
08/3130.35-0.35-1.14%30.7530.2-0.68---
-
-
-
-
-
-
08/2830.7-1.4-4.36%32.3530.7-0.68---
-
-
-
-
-
-
08/2732.1+0.55+1.74%32.3531.5-0.68---
-
-
-
-
-
-
08/2631.55+0.85+2.77%31.630.7-0.68---
-
-
-
-
-
-
08/2530.7-0.35-1.13%3130.5-0.68---
-
-
-
-
-
-
08/2431.05-0.05-0.16%31.830.5-0.68---
-
-
-
-
-
-
08/2131.1+0.1+0.32%31.130.6-0.68---
-
-
-
-
-
-
08/2031-0.5-1.59%32.0530-0.68---
-
-
-
-
-
-
08/1931.5-1.5-4.55%33.3530.7-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1833-2.45-6.91%35.732.3-0.68---
-
-
-
-
-
-
08/1735.45+1.95+5.82%35.7533.1-0.68---
-
-
-
-
-
-
08/1433.5-0.9-2.62%34.3533.3-0.68---
-
-
-
-
-
-
08/1334.4+0.6+1.78%3633.5-0.68---
-
-
-
-
-
-
08/1233.8-0.65-1.89%35.7533.2-0.68---
-
-
-
-
-
-
08/1134.45+0.45+1.32%35.933.5-0.68---
-
-
-
-
-
-
08/1034+0.3+0.89%35.433.65-0.68---
-
-
-
-
-
-
08/0733.7-0.3-0.88%34.9533.65-0.68---
-
-
-
-
-
-
08/0634-0.05-0.15%34.3532.85-0.68---
-
-
-
-
-
-
08/0534.05-0.15-0.44%3533.7-0.68---
-
-
-
-
-
-
08/0434.2-1.4-3.93%36.833-0.68---
-
-
-
-
-
-
08/0335.6-1.2-3.26%37.835.3-0.68---
-
-
-
-
-
-
07/3136.8+1.05+2.94%38.3535.85-0.68---
-
-
-
-
-
-
07/3035.75-1.7-4.54%36.734.75-0.68---
-
-
-
-
-
-
07/2937.45-4.15-9.98%42.4537.45-0.68---
-
-
-
-
-
-
07/2841.600%42.240.5-0.68---
-
-
-
-
-
-
07/2741.6+1.5+3.74%42.640.15-0.68---
-
-
-
-
-
-
07/2440.1-0.3-0.74%41.439-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2340.4+1.5+3.86%40.536.6-0.68---
-
-
-
-
-
-
07/2238.9+3.5+9.89%38.938.9-0.68---
-
-
-
-
-
-
07/2135.4+3.2+9.94%35.432.3-0.68---
-
-
-
-
-
-
07/2032.2+1+3.21%32.230-0.68---
-
-
-
-
-
-
07/1731.2-0.05-0.16%32.2530.6-0.68---
-
-
-
-
-
-
07/1631.25-0.35-1.11%32.4530-0.68---
-
-
-
-
-
-
07/1531.6+0.35+1.12%32.430.75-0.68---
-
-
-
-
-
-
07/1431.25+0.25+0.81%31.7530.25-0.68---
-
-
-
-
-
-
07/1331+0.85+2.82%31.529.25-0.68---
-
-
-
-
-
-
07/0930.15-3.35-10%32.6530.15-0.68---
-
-
-
-
-
-
07/0833.5-0.85-2.47%35.5533.3-0.68---
-
-
-
-
-
-
07/0734.35-1.8-4.98%36.434.35-0.68---
-
-
-
-
-
-
07/0636.15+1+2.84%36.535.1-0.68---
-
-
-
-
-
-
07/0335.15-1.2-3.3%35.434.9-0.68---
-
-
-
-
-
-
07/0236.35+2.05+5.98%36.3533.85-0.68---
-
-
-
-
-
-
07/0134.3+0.3+0.88%35.3534-0.68---
-
-
-
-
-
-
06/3034+0.15+0.44%35.133.7-0.68---
-
-
-
-
-
-
06/2933.85+0.3+0.89%34.8533.7-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2633.55-1.8-5.09%36.533.55-0.68---
-
-
-
-
-
-
06/2535.35-3.85-9.82%39.7535.3-0.68---
-
-
-
-
-
-
06/2439.2-3.4-7.98%4138.35-0.68---
-
-
-
-
-
-
06/2342.6-0.4-0.93%46.742.4-0.68---
-
-
-
-
-
-
06/2243+3.1+7.77%43.640-0.68---
-
-
-
-
-
-
06/1839.9-1.1-2.68%41.238.8-0.68---
-
-
-
-
-
-
06/1741+3.7+9.92%4138.6-0.68---
-
-
-
-
-
-
06/1637.3+3.35+9.87%37.337.3-0.68---
-
-
-
-
-
-
06/1533.95+3.05+9.87%33.9533.95-0.68---
-
-
-
-
-
-
06/1230.9+2.8+9.96%30.930.9-0.68---
-
-
-
-
-
-
06/1128.1+2.55+9.98%28.124.8-0.68---
-
-
-
-
-
-
06/1025.55-0.95-3.58%27.225.5-0.68---
-
-
-
-
-
-
06/0926.5-0.5-1.85%2726.3-0.68---
-
-
-
-
-
-
06/0827+1.8+7.14%27.3523.4-0.68---
-
-
-
-
-
-
06/0525.2-1.1-4.18%26.8525.15-0.68---
-
-
-
-
-
-
06/0426.3+1.8+7.35%26.324.5-0.68---
-
-
-
-
-
-
06/0324.5+0.1+0.41%24.5524.4-0.68---
-
-
-
-
-
-
06/0224.4-0.3-1.21%24.7524.2-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0124.7+0.15+0.61%2524.4-0.68---
-
-
-
-
-
-
05/2924.55+0.2+0.82%24.924-0.68---
-
-
-
-
-
-
05/2824.35-0.3-1.22%25.224.3-0.68---
-
-
-
-
-
-
05/2724.65+0.05+0.2%25.624.3-0.68---
-
-
-
-
-
-
05/2624.6-0.9-3.53%25.924.6-0.68---
-
-
-
-
-
-
05/2525.5-0.9-3.41%26.425-0.68---
-
-
-
-
-
-
05/2226.4+0.65+2.52%27.2525.5-0.68---
-
-
-
-
-
-
05/2125.75+0.15+0.59%26.525.4-0.68---
-
-
-
-
-
-
05/2025.6+0.1+0.39%27.3525.5-0.68---
-
-
-
-
-
-
05/1925.5+2.3+9.91%25.523.1-0.68---
-
-
-
-
-
-
05/1823.2-0.05-0.22%23.620.95-0.68---
-
-
-
-
-
-
05/1523.25+1.45+6.65%23.9522.7-0.68---
-
-
-
-
-
-
05/1421.8+1.2+5.83%21.820.4-0.68---
-
-
-
-
-
-
05/1320.6-0.45-2.14%2120.55-0.68---
-
-
-
-
-
-
05/1221.05+0.05+0.24%21.3520.5-0.68---
-
-
-
-
-
-
05/1121+0.25+1.2%2120.05-0.68---
-
-
-
-
-
-
05/0820.75-0.05-0.24%2120.5-0.68---
-
-
-
-
-
-
05/0720.8+0.1+0.48%21.220.4-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0620.7-0.9-4.17%21.620.7-0.68---
-
-
-
-
-
-
05/0521.6+0.05+0.23%21.9520.95-0.68---
-
-
-
-
-
-
05/0421.55-0.35-1.6%21.920.95-0.68---
-
-
-
-
-
-
04/3021.9-0.5-2.23%23.121.5-0.68---
-
-
-
-
-
-
04/2922.4+2+9.8%22.420.7-0.68---
-
-
-
-
-
-
04/2820.4-0.05-0.24%20.7519.9-0.68---
-
-
-
-
-
-
04/2720.45-0.75-3.54%21.220.15-0.68---
-
-
-
-
-
-
04/2421.2+0.05+0.24%21.320.85-0.68---
-
-
-
-
-
-
04/2321.15-1.15-5.16%22.320.85-0.68---
-
-
-
-
-
-
04/2222.3+0.4+1.83%22.3521.9-0.68---
-
-
-
-
-
-
04/2121.9-0.45-2.01%22.2521.6-0.68---
-
-
-
-
-
-
04/2022.35+0.15+0.68%22.3522-0.68---
-
-
-
-
-
-
04/1722.2+0.3+1.37%22.5521.7-0.68---
-
-
-
-
-
-
04/1621.9+0.15+0.69%21.9521.65-0.68---
-
-
-
-
-
-
04/1521.75-0.15-0.68%21.9521.45-0.68---
-
-
-
-
-
-
04/1421.9-0.1-0.45%2221.75-0.68---
-
-
-
-
-
-
04/1322+0.05+0.23%22.1521.8-0.68---
-
-
-
-
-
-
04/1021.95+0.1+0.46%22.121.7-0.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0921.85-0.25-1.13%22.1521.8-0.68---
-
-
-
-
-
-
04/0822.1+0.05+0.23%22.721.8-0.68---
-
-
-
-
-
-
04/0722.05-1.3-5.57%23.3521.9-0.68---
-
-
-
-
-
-
04/0223.35-0.1-0.43%23.823.2-0.68---
-
-
-
-
-
-
04/0123.45+0.05+0.21%23.923.45-0.68---
-
-
-
-
-
-
03/3123.4-0.3-1.27%23.7523.4-0.73---
-
-
-
-
-
-
03/3023.7-0.3-1.25%24.1523.55-0.73---
-
-
-
-
-
-
03/2724-0.3-1.23%24.4524-0.73---
-
-
-
-
-
-
03/2624.3-0.4-1.62%24.7524.2-0.73---
-
-
-
-
-
-
03/2524.7+0.6+2.49%2524.35-0.73---
-
-
-
-
-
-
03/2424.1-0.25-1.03%24.724.1-0.73---
-
-
-
-
-
-
03/2324.35-0.95-3.75%24.9524.25-0.73---
-
-
-
-
-
-
03/2025.3+0.5+2.02%25.624.65-0.73---
-
-
-
-
-
-
03/1924.8-1.05-4.06%25.824.75-0.73---
-
-
-
-
-
-
03/1825.85-0.15-0.58%26.425.85-0.73---
-
-
-
-
-
-
03/1726-0.35-1.33%26.5526-0.73---
-
-
-
-
-
-
03/1626.35+0.6+2.33%26.4525.55-0.73---
-
-
-
-
-
-
03/1325.75+0.7+2.79%2624.9-0.73---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1225.05-0.3-1.18%25.324.9-0.73---
-
-
-
-
-
-
03/1125.35+1.1+4.54%25.4524.55-0.73---
-
-
-
-
-
-
03/1024.25-0.15-0.61%24.824.2-0.73---
-
-
-
-
-
-
03/0924.4-0.6-2.4%2524.3-0.73---
-
-
-
-
-
-
03/0625-0.35-1.38%25.3524.8-0.73---
-
-
-
-
-
-
03/0525.35+0.6+2.42%25.525.05-0.73---
-
-
-
-
-
-
03/0424.75-1-3.88%25.3524.75-0.73---
-
-
-
-
-
-
03/0325.75+0.1+0.39%26.425.45-0.73---
-
-
-
-
-
-
03/0225.65+1+4.06%25.724.4-0.73---
-
-
-
-
-
-
02/2624.65-0.3-1.2%25.124.6-0.73---
-
-
-
-
-
-
02/2524.95+0.25+1.01%25.1524.65-0.73---
-
-
-
-
-
-
02/2424.7-0.45-1.79%25.8524.5-0.73---
-
-
-
-
-
-
02/2325.15+0.25+1%25.324.7-0.73---
-
-
-
-
-
-
02/1124.9-0.2-0.8%25.1524.85-0.73---
-
-
-
-
-
-
02/1025.1-1.2-4.56%25.8524.9-0.73---
-
-
-
-
-
-
02/0926.3+0.95+3.75%26.325.3-0.73---
-
-
-
-
-
-
02/0625.35-0.9-3.43%2624.9-0.73---
-
-
-
-
-
-
02/0526.2500%26.4525.35-0.73---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0426.25+0.75+2.94%26.3525.3-0.73---
-
-
-
-
-
-
02/0325.5-0.1-0.39%26.4525.5-0.73---
-
-
-
-
-
-
02/0225.6-0.75-2.85%25.925.3-0.73---
-
-
-
-
-
-
01/3026.35-0.65-2.41%27.0526.3-0.73---
-
-
-
-
-
-
01/2927-0.25-0.92%27.926.8-0.73---
-
-
-
-
-
-
01/2827.25-0.25-0.91%2826.8-0.73---
-
-
-
-
-
-
01/2727.5+0.15+0.55%28.127.35-0.73---
-
-
-
-
-
-
01/2627.35-0.55-1.97%27.9527.2-0.73---
-
-
-
-
-
-
01/2327.9+0.1+0.36%28.527.4-0.73---
-
-
-
-
-
-
01/2227.8+0.3+1.09%28.4527.5-0.73---
-
-
-
-
-
-
01/2127.5-0.7-2.48%28.0527.2-0.73---
-
-
-
-
-
-
01/2028.2-0.45-1.57%28.728.05-0.73---
-
-
-
-
-
-
01/1928.65+0.6+2.14%29.7527.55-0.73---
-
-
-
-
-
-
01/1628.05+1.9+7.27%28.7526.25-0.73---
-
-
-
-
-
-
01/1526.15-0.55-2.06%26.726.05-0.73419640944109
0.06
0.09
0.11
0.14
0.17
0.19
01/1426.700%27.1526.7-0.73119511751175
0.23
0.32
0.41
0.5
0.59
0.68
01/1326.7-0.5-1.84%27.5526.6-0.73704.8680.5683
0.39
0.55
0.7
0.86
1.02
1.17
01/1227.2-0.3-1.09%28.326.95-0.73510.3486490.5
0.55
0.78
1
1.22
1.44
1.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0927.5+0.95+3.58%29.227.2-0.73406.6378.7382.9
0.72
1.01
1.29
1.58
1.87
2.15
01/0826.55+2.4+9.94%26.5524.25-0.73301.1275301.1
0.88
1.23
1.59
1.94
2.29
2.65
01/0724.15+0.05+0.21%24.624.1-0.73235.3230.5231
1.05
1.46
1.88
2.3
2.72
3.14
01/0624.100%24.6524-0.73203.9198.5199.3
1.21
1.69
2.18
2.66
3.14
3.63
01/0524.1-0.6-2.43%24.7524.1-0.73180.3175.6175.6
1.37
1.92
2.47
3.02
3.57
4.12
01/0224.7+0.2+0.82%25.2524.5-0.73164.3159.5160.8
1.54
2.15
2.77
3.38
3.99
4.61
12/3124.5-0.4-1.61%2524.50.17147.1144.1144.1
1.7
2.38
3.06
3.74
4.42
5.1
12/3024.9-0.05-0.2%25.224.70.17121.1118.7119.7
2.08
2.91
3.75
4.58
5.41
6.24
12/2924.95-0.55-2.16%25.3524.850.17103101101.4
2.46
3.45
4.43
5.41
6.4
7.38
12/2625.500%25.5525.30.1789.989.0289.73
2.84
3.98
5.12
6.25
7.39
8.53
12/2425.500%25.5525.250.1779.2878.3579.13
3.22
4.51
5.8
7.09
8.38
9.67
12/2325.5-0.15-0.58%25.9525.350.1772.0270.3570.77
3.6
5.04
6.49
7.93
9.37
10.81
12/2225.65+0.15+0.59%26.525.50.1766.5264.0164.38
3.98
5.58
7.17
8.76
10.36
11.95
12/1925.5+0.1+0.39%25.625.20.1758.6557.7458.43
4.36
6.11
7.86
9.6
11.35
13.09
12/1825.4-0.65-2.5%25.9525.20.1754.6953.1153.53
4.75
6.64
8.54
10.44
12.34
14.24
12/1726.05+0.05+0.19%26.6525.850.1751.9950.4350.82
5.13
7.18
9.23
11.28
13.33
15.38
12/1626-0.15-0.57%26.425.550.1747.9446.447.22
5.51
7.71
9.91
12.11
14.32
16.52
12/1526.15+1.35+5.44%27.2524.10.1746.2940.9444.42
5.89
8.24
10.6
12.95
15.31
17.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1224.8-0.5-1.98%25.8524.60.1741.2439.2539.57
6.27
8.77
11.28
13.79
16.3
18.8
12/1125.3-0.15-0.59%25.625.050.1738.5137.6838.05
6.65
9.31
11.97
14.63
17.29
19.95
12/1025.45-0.35-1.36%2625.450.1736.9936.2136.21
7.03
9.84
12.65
15.46
18.28
21.09
12/0925.8-0.65-2.46%26.4525.70.1735.734.6834.82
7.41
10.37
13.34
16.3
19.27
22.23
12/0826.45+0.05+0.19%26.85260.1734.4733.3733.95
7.79
10.91
14.02
17.14
20.25
23.37
12/0526.4-0.35-1.31%2726.40.1733.0432.3132.31
8.17
11.44
14.71
17.98
21.24
24.51
12/0426.75-0.05-0.19%2726.70.1731.5731.2231.28
8.55
11.97
15.39
18.81
22.23
25.65
12/0326.8+0.05+0.19%27.126.750.1730.3429.9530
8.93
12.51
16.08
19.65
23.22
26.8
12/0226.7500%27.326.750.1729.3128.7228.72
9.31
13.04
16.76
20.49
24.21
27.94
12/0126.75-0.35-1.29%27.126.750.1727.9627.627.6
9.69
13.57
17.45
21.33
25.2
29.08
11/2827.100%27.8526.80.1727.6426.626.9
10.07
14.1
18.13
22.16
26.19
30.22
11/2727.100%27.226.950.1726.0225.7825.92
10.45
14.64
18.82
23
27.18
31.36
11/2627.1+0.1+0.37%27.226.60.1725.124.5525.01
10.84
15.17
19.5
23.84
28.17
32.51
11/252700%27.126.550.1724.1623.6724.07
11.22
15.7
20.19
24.68
29.16
33.65
11/2427-0.05-0.18%27.826.20.1723.9722.5923.28
11.6
16.24
20.87
25.51
30.15
34.79
11/2127.05-0.3-1.1%27.326.50.1722.7922.1222.58
11.98
16.77
21.56
26.35
31.14
35.93
11/2027.35+0.35+1.3%28.126.950.1722.7421.8122.13
12.36
17.3
22.24
27.19
32.13
37.07
11/1927-0.75-2.7%27.7526.70.1721.7820.9621.2
12.74
17.83
22.93
28.03
33.12
38.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4196)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1827.7500%28.4527.050.1721.6920.6221.15
13.12
18.37
23.61
28.86
34.11
39.36
11/1727.75-0.9-3.14%28.5527.550.1721.1520.4120.56
13.5
18.9
24.3
29.7
35.1
40.5
11/1428.65+1.7+6.31%29.4527.10.1721.2219.5220.64
13.88
19.43
24.99
30.54
36.09
41.64
11/1326.95+0.05+0.19%27.9260.1719.5618.2318.9
14.26
19.97
25.67
31.37
37.08
42.78
11/1226.9-0.2-0.74%27.4526.90.1718.7518.3718.37
14.64
20.5
26.36
32.21
38.07
43.93
11/1127.1+0.55+2.07%28.0526.350.1718.6717.5418.04
15.02
21.03
27.04
33.05
39.06
45.07