≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 本益比河流圖(日)

5228 鈺鎧

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0541.9+4.15+9.9%9.55%42.0546.0542.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8873,975萬7261.22張/筆44.82.9315.510.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7323,039萬822891張/筆41.5-2.7 (-6.05%)

連續漲跌: 連4跌→漲  ( +4.15元 / +9.9%)

財報評分: 最新34分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0946.05+4.15+9.9%46.0542.052.9715.5114.1615.51
29.7
41.58
53.46
65.34
77.22
89.1
11/0641.9-2.7-6.05%43.2540.152.9714.5613.5214.11
29.7
41.58
53.46
65.34
77.22
89.1
11/0544.6-4.45-9.07%48.644.62.9716.3615.0215.02
29.7
41.58
53.46
65.34
77.22
89.1
11/0449.05-0.75-1.51%50.246.22.9716.915.5616.52
29.7
41.58
53.46
65.34
77.22
89.1
11/0349.8-5.5-9.95%5349.82.9717.8516.7716.77
29.7
41.58
53.46
65.34
77.22
89.1
11/0255.3+2.4+4.54%57.551.42.9719.3617.3118.62
29.7
41.58
53.46
65.34
77.22
89.1
10/3052.9-5.8-9.88%56.552.92.9719.0217.8117.81
29.7
41.58
53.46
65.34
77.22
89.1
10/2958.7-3.4-5.48%61.256.52.9720.6119.0219.76
29.7
41.58
53.46
65.34
77.22
89.1
10/2862.1-1.8-2.82%66.761.22.9722.4620.6120.91
29.7
41.58
53.46
65.34
77.22
89.1
10/2763.9+1.5+2.4%64.960.42.9721.8520.3421.52
29.7
41.58
53.46
65.34
77.22
89.1
10/2262.4-3.1-4.73%69.261.52.9723.320.7121.01
29.7
41.58
53.46
65.34
77.22
89.1
10/2165.5+5.9+9.9%65.5602.9722.0520.222.05
29.7
41.58
53.46
65.34
77.22
89.1
10/2059.6+4.1+7.39%6156.22.9720.5418.9220.07
29.7
41.58
53.46
65.34
77.22
89.1
10/1955.5-0.4-0.72%5850.42.9719.5316.9718.69
29.7
41.58
53.46
65.34
77.22
89.1
10/1655.9-0.2-0.36%58.7552.9719.7618.5218.82
29.7
41.58
53.46
65.34
77.22
89.1
10/1556.1-5.8-9.37%60.855.82.9720.4718.7918.89
29.7
41.58
53.46
65.34
77.22
89.1
10/1461.9-1.9-2.98%62.759.72.9721.1120.120.84
29.7
41.58
53.46
65.34
77.22
89.1
10/1363.8+4.2+7.05%63.859.32.9721.4819.9721.48
29.7
41.58
53.46
65.34
77.22
89.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1259.6-1.7-2.77%65.158.92.9721.9219.8320.07
29.7
41.58
53.46
65.34
77.22
89.1
10/0861.3+5.5+9.86%61.357.32.9720.6419.2920.64
29.7
41.58
53.46
65.34
77.22
89.1
10/0755.8+5+9.84%55.855.82.9718.7918.7918.79
29.7
41.58
53.46
65.34
77.22
89.1
10/0650.8+3.05+6.39%52.248.152.9717.5816.2117.1
29.7
41.58
53.46
65.34
77.22
89.1
10/0547.75-0.3-0.62%52.847.452.9717.7815.9816.08
29.7
41.58
53.46
65.34
77.22
89.1
10/0248.05+4.35+9.95%48.0545.22.9716.1815.2216.18
29.7
41.58
53.46
65.34
77.22
89.1
10/0143.7+3.95+9.94%43.739.92.9714.7113.4314.71
29.7
41.58
53.46
65.34
77.22
89.1
09/3039.75+0.4+1.02%40.5539.42.9713.6513.2713.38
29.7
41.58
53.46
65.34
77.22
89.1
09/2939.35-0.4-1.01%40.139.352.9713.5713.3213.32
29.55
41.37
53.19
65.02
76.84
88.66
09/2439.75+0.1+0.25%4039.252.9713.613.3513.52
29.4
41.17
52.93
64.69
76.45
88.21
09/2339.65+0.05+0.13%40.339.452.9713.7713.4813.55
29.26
40.96
52.66
64.37
76.07
87.77
09/2239.6-0.95-2.34%41.339.32.9714.1913.513.6
29.11
40.75
52.4
64.04
75.68
87.33
09/2140.55+0.2+0.5%41.7540.52.9714.4213.9814
28.96
40.55
52.13
63.72
75.3
86.89
09/1840.35+1.3+3.33%40.839.42.9714.1613.6714
28.81
40.34
51.87
63.39
74.92
86.44
09/1739.05-0.3-0.76%40.438.92.9714.0913.5713.62
28.67
40.13
51.6
63.07
74.53
86
09/1639.35+0.55+1.42%39.5538.72.9713.8713.5713.8
28.52
39.93
51.33
62.74
74.15
85.56
09/1538.8-0.7-1.77%40.138.82.9714.1313.6813.68
28.37
39.72
51.07
62.42
73.77
85.11
09/1439.5-0.25-0.63%39.938.252.9714.1413.5514
28.22
39.51
50.8
62.09
73.38
84.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1139.75-1.5-3.64%41.4539.752.9714.7614.1614.16
28.08
39.31
50.54
61.77
73
84.23
09/1041.25+0.4+0.98%41.7539.652.9714.9514.214.77
27.93
39.1
50.27
61.44
72.61
83.79
09/0940.85-0.65-1.57%41.940.62.9715.0814.6114.7
27.78
38.89
50.01
61.12
72.23
83.34
09/0841.5-1.85-4.27%43.5541.352.9715.7614.9615.02
27.63
38.69
49.74
60.79
71.85
82.9
09/0743.35+1.65+3.96%4542.052.9716.3715.315.77
27.49
38.48
49.47
60.47
71.46
82.46
09/0441.7+2.6+6.65%42.540.32.9715.5514.7415.25
27.34
38.27
49.21
60.14
71.08
82.01
09/0339.1-1.65-4.05%4139.12.9715.0814.3814.38
27.19
38.07
48.94
59.82
70.7
81.57
09/0240.75-0.8-1.93%41.140.42.9715.214.9415.07
27.04
37.86
48.68
59.49
70.31
81.13
09/0141.55+0.5+1.22%42.7541.452.9715.915.4115.45
26.9
37.65
48.41
59.17
69.93
80.69
08/3141.05-1.95-4.53%43.9540.62.9716.4315.1815.35
26.75
37.45
48.15
58.84
69.54
80.24
08/2843+0.85+2.02%4542.352.9716.9215.9216.17
26.6
37.24
47.88
58.52
69.16
79.8
08/2742.15+1.55+3.82%42.1540.32.9715.9315.2315.93
26.45
37.03
47.61
58.2
68.78
79.36
08/2640.6+0.45+1.12%41.139.92.9715.6215.1715.43
26.3
36.83
47.35
57.87
68.39
78.91
08/2540.15-0.7-1.71%41.2539.352.9715.7715.0415.35
26.16
36.62
47.08
57.55
68.01
78.47
08/2440.85-0.35-0.85%4240.652.9716.1515.6315.71
26.01
36.41
46.82
57.22
67.62
78.03
08/2141.2-0.7-1.67%42.641.12.9716.4715.8915.93
25.86
36.21
46.55
56.9
67.24
77.59
08/2041.9-0.65-1.53%43.641.52.9716.9616.1416.29
25.71
36
46.29
56.57
66.86
77.14
08/1942.55+0.35+0.83%44.3412.9717.3316.0416.64
25.57
35.79
46.02
56.25
66.47
76.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1842.2-1.6-3.65%43.842.152.9717.2316.5816.6
25.42
35.59
45.75
55.92
66.09
76.26
08/1743.8+0.4+0.92%43.842.12.9717.3316.6617.33
25.27
35.38
45.49
55.6
65.71
75.81
08/1443.4+0.1+0.23%44.45432.9717.6917.1217.27
25.12
35.17
45.22
55.27
65.32
75.37
08/1343.3+0.9+2.12%45.6543.152.9718.2817.2817.34
24.98
34.97
44.96
54.95
64.94
74.93
08/1242.4+0.55+1.31%43.241.52.9717.416.7117.08
24.83
34.76
44.69
54.62
64.55
74.49
08/1141.85+0.25+0.6%43.4540.92.9717.616.5716.96
24.68
34.55
44.43
54.3
64.17
74.04
08/1041.6+1.35+3.35%42.941.22.9717.4916.7916.96
24.53
34.35
44.16
53.97
63.79
73.6
08/0740.25-3.4-7.79%43.8540.252.9717.9816.5116.51
24.39
34.14
43.89
53.65
63.4
73.16
08/0643.65+3.95+9.95%43.6538.352.9718.0115.8218.01
24.24
33.93
43.63
53.32
63.02
72.71
08/0539.7+0.3+0.76%4239.452.9717.4316.3816.48
24.09
33.73
43.36
53
62.64
72.27
08/0439.4+1+2.6%39.8382.9716.6215.8716.46
23.94
33.52
43.1
52.67
62.25
71.83
08/0338.4+1.35+3.64%39.737.052.9716.6815.5716.14
23.8
33.31
42.83
52.35
61.87
71.39
07/3137.05+3+8.81%37.2536.152.9715.7515.2915.67
23.65
33.11
42.57
52.02
61.48
70.94
07/3034.05-2.1-5.81%37.433.652.9715.9114.3214.49
23.5
32.9
42.3
51.7
61.1
70.5
07/2936.15-1.75-4.62%38.734.152.9716.5714.6215.48
23.35
32.69
42.03
51.38
60.72
70.06
07/2837.9-3.1-7.56%39.3537.62.9716.9616.216.33
23.2
32.49
41.77
51.05
60.33
69.61
07/274100%41.939.12.9718.1716.9617.78
23.06
32.28
41.5
50.73
59.95
69.17
07/2441-1.35-3.19%42.2540.052.9718.4417.4817.9
22.91
32.07
41.24
50.4
59.56
68.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2342.35-1.3-2.98%44.2422.9719.4218.4518.61
22.76
31.87
40.97
50.08
59.18
68.29
07/2243.65+0.35+0.81%46.2543.52.9720.4519.2419.3
22.61
31.66
40.71
49.75
58.8
67.84
07/2143.3+1.7+4.09%43.942.12.9719.5418.7419.27
22.47
31.45
40.44
49.43
58.41
67.4
07/2041.6-1.95-4.48%4439.52.9719.7117.718.64
22.32
31.25
40.17
49.1
58.03
66.96
07/1743.55-4.8-9.93%46.6543.552.9721.0419.6419.64
22.17
31.04
39.91
48.78
57.65
66.51
07/1648.35-0.95-1.93%50.547.852.9722.9321.7321.95
22.02
30.83
39.64
48.45
57.26
66.07
07/1549.3-0.7-1.4%51.348.82.9723.4522.3122.54
21.88
30.63
39.38
48.13
56.88
65.63
07/1450-2.5-4.76%52.347.252.9724.0721.7523.01
21.73
30.42
39.11
47.8
56.49
65.19
07/1352.5-2.9-5.23%56.251.52.9726.0423.8624.33
21.58
30.21
38.85
47.48
56.11
64.74
07/0955.4+0.4+0.73%58.454.52.9727.2525.4325.85
21.43
30.01
38.58
47.15
55.73
64.3
07/0855-2.7-4.68%58.5552.9727.4825.8425.84
21.29
29.8
38.31
46.83
55.34
63.86
07/0757.7-5-7.97%64.256.52.9730.3726.7327.3
21.14
29.59
38.05
46.5
54.96
63.41
07/0662.7-3.8-5.71%67.161.62.9731.9729.3529.87
20.99
29.39
37.78
46.18
54.58
62.97
07/0366.5-1.2-1.77%70.1642.9733.6330.7131.91
20.84
29.18
37.52
45.85
54.19
62.53
07/0267.7-2.8-3.97%71.4672.9734.532.3732.71
20.7
28.97
37.25
45.53
53.81
62.09
07/0170.5+3.3+4.91%73.970.52.9735.9734.3134.31
20.55
28.77
36.99
45.2
53.42
61.64
06/3067.2+6.1+9.98%67.260.62.0432.9429.7132.94
20.4
28.56
36.72
44.88
53.04
61.2
06/2961.1-1.5-2.4%6460.72.0431.6730.0330.23
20.21
28.29
36.38
44.46
52.55
60.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2662.6-3.4-5.15%66.8622.0433.3730.9731.27
20.02
28.03
36.04
44.04
52.05
60.06
06/2566-1.4-2.08%70.564.82.0435.5532.6833.28
19.83
27.76
35.69
43.62
51.56
59.49
06/2467.4+3.1+4.82%67.561.72.0434.3731.4234.32
19.64
27.5
35.35
43.21
51.06
58.92
06/2364.3-5.9-8.4%70.563.82.0436.2532.833.06
19.45
27.23
35.01
42.79
50.57
58.35
06/2270.2-5.3-7.02%77.4692.0440.1935.8336.45
19.26
26.96
34.67
42.37
50.07
57.78
06/1875.5+2.4+3.28%7873.62.0440.938.639.59
19.07
26.7
34.32
41.95
49.58
57.21
06/1773.1+0.9+1.25%74.470.92.0439.4137.5638.72
18.88
26.43
33.98
41.53
49.08
56.64
06/1672.2-4-5.25%81.971.32.0443.8238.1538.63
18.69
26.16
33.64
41.11
48.59
56.07
06/1576.2+6.9+9.96%76.2702.0441.1937.8441.19
18.5
25.9
33.3
40.7
48.1
55.5
06/1269.3-2.2-3.08%76.968.62.044237.4737.85
18.31
25.63
32.95
40.28
47.6
54.92
06/1171.5+0.4+0.56%74.869.92.0441.2838.5839.46
18.12
25.37
32.61
39.86
47.11
54.35
06/1071.1-2.9-3.92%80.7702.0445.0139.0539.66
17.93
25.1
32.27
39.44
46.61
53.78
06/0974+1.4+1.93%77.570.72.0443.6939.8641.72
17.74
24.83
31.93
39.02
46.12
53.21
06/0872.6+3.2+4.61%7462.52.0442.1735.6241.37
17.55
24.57
31.59
38.6
45.62
52.64
06/0569.4+6.3+9.98%69.4592.0439.9833.9939.98
17.36
24.3
31.24
38.19
45.13
52.07
06/0463.1-3.6-5.4%69.463.12.0440.4336.7636.76
17.17
24.03
30.9
37.77
44.63
51.5
06/0366.7+2.4+3.73%68.760.52.0440.4735.6439.29
16.98
23.77
30.56
37.35
44.14
50.93
06/0264.3-0.4-0.62%65.858.82.0439.235.0338.3
16.79
23.5
30.22
36.93
43.65
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0164.7+0.7+1.09%70.464.62.0442.4238.9238.98
16.6
23.24
29.87
36.51
43.15
49.79
05/2964+0.8+1.27%6561.82.0439.6237.6739.01
16.41
22.97
29.53
36.09
42.66
49.22
05/2863.2+5.7+9.91%63.2602.0438.973738.97
16.22
22.7
29.19
35.68
42.16
48.65
05/2757.5+2.6+4.74%57.5552.0435.8834.3235.88
16.03
22.44
28.85
35.26
41.67
48.08
05/2654.900%5553.12.0434.7333.5334.67
15.84
22.17
28.5
34.84
41.17
47.51
05/2554.9+3.3+6.4%5653.52.0435.7934.1935.09
15.65
21.9
28.16
34.42
40.68
46.94
05/2251.6-0.9-1.71%52.550.52.0433.9732.6733.39
15.46
21.64
27.82
34
40.18
46.37
05/2152.5+2.4+4.79%52.550.52.0434.3933.0834.39
15.27
21.37
27.48
33.58
39.69
45.8
05/2050.1+4.4+9.63%50.147.852.0433.2331.7433.23
15.08
21.11
27.14
33.17
39.2
45.23
05/1945.7+1.3+2.93%47.744.82.0432.0530.130.7
14.89
20.84
26.79
32.75
38.7
44.66
05/1844.4-4.75-9.66%46.144.252.0431.3730.1130.21
14.7
20.57
26.45
32.33
38.21
44.09
05/1549.15-1.05-2.09%54.848.352.0437.7833.3333.89
14.5
20.31
26.11
31.91
37.71
43.51
05/1450.2+1.05+2.14%53.949.82.0437.6534.7935.07
14.31
20.04
25.77
31.49
37.22
42.94
05/1349.15+3.3+7.2%49.944.252.0435.3331.3334.8
14.12
19.77
25.42
31.07
36.72
42.37
05/1245.85+4.15+9.95%45.8539.752.0432.928.5332.9
13.93
19.51
25.08
30.66
36.23
41.8
05/1141.7+1.75+4.38%43.939.12.0431.9428.4530.34
13.74
19.24
24.74
30.24
35.74
41.23
05/0839.95+3.6+9.9%39.9539.952.0429.4729.4729.47
13.55
18.98
24.4
29.82
35.24
40.66
05/0736.35+3.3+9.98%36.3532.82.0427.224.5427.2
13.36
18.71
24.06
29.4
34.75
40.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0633.05-0.25-0.75%34.832.252.0426.4224.4825.09
13.17
18.44
23.71
28.98
34.25
39.52
05/0533.3-1.25-3.62%34.9532.252.0426.9224.8425.65
12.98
18.18
23.37
28.56
33.76
38.95
05/0434.55+0.55+1.62%35.2533.72.0427.5526.3427.01
12.79
17.91
23.03
28.15
33.26
38.38
04/3034+0.05+0.15%34.832.752.0427.6125.9926.98
12.6
17.64
22.69
27.73
32.77
37.81
04/2933.95+1.95+6.09%34.632.32.0427.8726.0227.35
12.41
17.38
22.34
27.31
32.27
37.24
04/2832+1.8+5.96%32.1302.0426.2624.5426.18
12.22
17.11
22
26.89
31.78
36.67
04/2730.2-1.4-4.43%30.7529.92.0425.5624.8525.1
12.03
16.85
21.66
26.47
31.29
36.1
04/2431.6-1.7-5.11%33.831.62.0428.5426.6826.68
11.84
16.58
21.32
26.05
30.79
35.53
04/2333.3-0.75-2.2%34.95312.0429.9926.628.58
11.65
16.31
20.97
25.64
30.3
34.96
04/2234.05-1.95-5.42%36.533.52.0431.8429.2329.71
11.46
16.05
20.63
25.22
29.8
34.39
04/2136-0.65-1.77%36342.0431.9430.1631.94
11.27
15.78
20.29
24.8
29.31
33.82
04/2036.65-0.45-1.21%40.136.52.0436.1832.9433.07
11.08
15.51
19.95
24.38
28.81
33.25
04/1737.1+3.35+9.93%37.134.252.0434.0631.4534.06
10.89
15.25
19.61
23.96
28.32
32.68
04/1633.75+3.05+9.93%33.7531.22.0431.5429.1531.54
10.7
14.98
19.26
23.54
27.82
32.1
04/1530.7+1.1+3.72%32.55302.0430.9728.5429.21
10.51
14.72
18.92
23.13
27.33
31.53
04/1429.600%30.8292.0429.8428.128.68
10.32
14.45
18.58
22.71
26.84
30.96
04/1329.6+1.95+7.05%30.428.52.0430.0128.1329.22
10.13
14.18
18.24
22.29
26.34
30.39
04/1027.65+2.5+9.94%27.6527.652.0427.8127.8127.81
9.94
13.92
17.89
21.87
25.85
29.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0925.15+2.25+9.83%25.1525.152.0425.7925.7925.79
9.75
13.65
17.55
21.45
25.35
29.25
04/0822.9+0.05+0.22%23.422.52.0424.4823.5323.95
9.56
13.38
17.21
21.03
24.86
28.68
04/0722.85-0.55-2.35%23.522.82.0425.0824.3324.39
9.37
13.12
16.87
20.62
24.36
28.11
04/0223.4-0.8-3.31%24.9523.42.0427.1825.4925.49
9.18
12.85
16.52
20.2
23.87
27.54
04/0124.2+1.15+4.99%24.223.452.0426.9226.0826.92
8.99
12.59
16.18
19.78
23.37
26.97
03/3123.05-0.4-1.71%24.223.050.8827.526.1926.19
8.8
12.32
15.84
19.36
22.88
26.4
03/3023.45-0.7-2.9%24.323.350.8828.2427.1427.26
8.6
12.05
15.49
18.93
22.37
25.81
03/2724.15-0.75-3.01%24.823.70.8829.528.1928.73
8.41
11.77
15.13
18.5
21.86
25.22
03/2624.900%25.7524.70.8831.3630.0830.33
8.21
11.5
14.78
18.06
21.35
24.63
03/2524.9-0.2-0.8%26.424.90.8832.9431.0731.07
8.01
11.22
14.43
17.63
20.84
24.04
03/2425.1+0.9+3.72%25.5524.10.8832.6830.8332.1
7.82
10.95
14.07
17.2
20.33
23.45
03/2324.2-1-3.97%25.222.850.8833.0629.9831.75
7.62
10.67
13.72
16.77
19.82
22.87
03/2025.2-0.25-0.98%27.9525.150.8837.6433.8733.94
7.43
10.4
13.37
16.34
19.31
22.28
03/1925.45+0.55+2.21%2623.80.8835.9732.9235.2
7.23
10.12
13.01
15.9
18.8
21.69
03/1824.9+1.15+4.84%26.124.150.8837.1134.3435.41
7.03
9.85
12.66
15.47
18.29
21.1
03/1723.75+2.15+9.95%23.7521.750.8834.7431.8234.74
6.84
9.57
12.31
15.04
17.77
20.51
03/1621.600%2221.250.8833.133232.53
6.64
9.3
11.95
14.61
17.26
19.92
03/1321.6-0.25-1.14%22.2521.450.8834.5333.2933.52
6.44
9.02
11.6
14.18
16.75
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1221.85-0.45-2.02%22.9521.80.8836.7434.934.98
6.25
8.75
11.25
13.74
16.24
18.74
03/1122.3+0.5+2.29%22.8220.8837.6836.3636.85
6.05
8.47
10.89
13.31
15.73
18.15
03/1021.8+0.6+2.83%22.6521.650.8838.6936.9837.24
5.85
8.2
10.54
12.88
15.22
17.56
03/0921.2-1.65-7.22%2220.60.8838.8836.4137.47
5.66
7.92
10.18
12.45
14.71
16.97
03/0622.85-0.05-0.22%22.922.10.8841.9340.4641.84
5.46
7.65
9.83
12.02
14.2
16.39
03/0522.9+0.65+2.92%2422.650.8845.5843.0243.49
5.27
7.37
9.48
11.58
13.69
15.8
03/0422.25-2.05-8.44%24.221.90.8847.7443.243.89
5.07
7.1
9.12
11.15
13.18
15.21
03/0324.3-0.5-2.02%25.4524.20.8852.2349.6649.87
4.87
6.82
8.77
10.72
12.67
14.62
03/0224.8+0.4+1.64%25.1523.90.8853.7851.1153.03
4.68
6.55
8.42
10.29
12.16
14.03
02/2624.4-0.05-0.2%24.924.30.8855.5854.2454.46
4.48
6.27
8.06
9.86
11.65
13.44
02/2524.45+0.6+2.52%24.823.90.8857.8955.7957.08
4.28
6
7.71
9.42
11.14
12.85
02/2423.85+0.4+1.71%24.623.150.8860.1956.6458.35
4.09
5.72
7.36
8.99
10.63
12.26
02/2323.45+2.1+9.84%23.4521.80.8860.2756.0360.27
3.89
5.45
7
8.56
10.12
11.67
02/1121.35-0.8-3.61%21.820.750.8859.0156.1657.79
3.69
5.17
6.65
8.13
9.61
11.08
02/1022.15-0.4-1.77%22.8522.10.8865.3263.1863.32
3.5
4.9
6.3
7.7
9.1
10.49
02/0922.55+0.65+2.97%23.9522.250.8872.5467.3968.3
3.3
4.62
5.94
7.26
8.58
9.91
02/0621.9-0.7-3.1%22.4521.40.8872.2968.9170.52
3.11
4.35
5.59
6.83
8.07
9.32
02/0522.6-0.55-2.38%23.622.50.8881.1377.3477.69
2.91
4.07
5.24
6.4
7.56
8.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0423.15+0.7+3.12%23.6522.20.8887.1881.8485.34
2.71
3.8
4.88
5.97
7.05
8.14
02/0322.45+0.4+1.81%22.922.050.889187.6389.22
2.52
3.52
4.53
5.54
6.54
7.55
02/0222.05-2.35-9.63%23.95220.88103.294.8395.04
2.32
3.25
4.18
5.1
6.03
6.96
01/3024.4+1.55+6.78%25.122.650.88118.2106.7114.9
2.12
2.97
3.82
4.67
5.52
6.37
01/2922.85-2.15-8.6%25.222.750.88130.8118118.6
1.93
2.7
3.47
4.24
5.01
5.78
01/2825-0.05-0.2%25.4524.70.88147142.7144.4
1.73
2.42
3.12
3.81
4.5
5.19
01/2725.05-0.3-1.18%25.6524.950.88167.2162.6163.2
1.53
2.15
2.76
3.38
3.99
4.6
01/2625.35-0.65-2.5%26.124.850.88195185.7189.4
1.34
1.87
2.41
2.94
3.48
4.01
01/2326-2.3-8.13%28.45260.88249.2227.7227.7
1.14
1.6
2.06
2.51
2.97
3.43
01/2228.3+1.85+6.99%29.0527.40.88307.3289.8299.3
0.95
1.32
1.7
2.08
2.46
2.84
01/2126.45-1.7-6.04%28.826.450.88384.5353.1353.1
0.75
1.05
1.35
1.65
1.95
2.25
01/2028.15-1.3-4.41%29.25280.88529.2506.6509.3
0.55
0.77
0.99
1.22
1.44
1.66
01/1929.45+1.4+4.99%29.926.950.88839756.3826.4
0.36
0.5
0.64
0.78
0.93
1.07
01/1628.05-0.95-3.28%29.55280.88184717501753
0.16
0.22
0.29
0.35
0.42
0.48
01/1529+0.95+3.39%30.8528.30.88---
-
-
-
-
-
-
01/1428.05+2.55+10%28.0525.90.88---
-
-
-
-
-
-
01/1325.5+1.25+5.15%25.723.20.88---
-
-
-
-
-
-
01/1224.25+2+8.99%24.4522.70.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0922.25+2+9.88%22.2520.50.88---
-
-
-
-
-
-
01/0820.25-0.85-4.03%21.220.250.88---
-
-
-
-
-
-
01/0721.1-0.35-1.63%21.8520.850.88---
-
-
-
-
-
-
01/0621.45+0.1+0.47%23.321.350.88---
-
-
-
-
-
-
01/0521.35+1.9+9.77%21.3520.850.88---
-
-
-
-
-
-
01/0219.45+1.75+9.89%19.4518.20.88---
-
-
-
-
-
-
12/3117.7-0.35-1.94%18.117.55-0.2---
-
-
-
-
-
-
12/3018.05-0.3-1.63%18.2517.5-0.2---
-
-
-
-
-
-
12/2918.35-0.05-0.27%18.418.15-0.2---
-
-
-
-
-
-
12/2618.4-0.5-2.65%18.918.4-0.2---
-
-
-
-
-
-
12/2418.9+0.2+1.07%19.4518.9-0.2---
-
-
-
-
-
-
12/2318.7-0.1-0.53%19.218.7-0.2---
-
-
-
-
-
-
12/2218.8-0.1-0.53%19.218.7-0.2---
-
-
-
-
-
-
12/1918.9-0.4-2.07%19.318.7-0.2---
-
-
-
-
-
-
12/1819.3+0.55+2.93%19.818.75-0.2---
-
-
-
-
-
-
12/1718.75+0.35+1.9%19.418.7-0.2---
-
-
-
-
-
-
12/1618.4-0.1-0.54%18.518.25-0.2---
-
-
-
-
-
-
12/1518.5-0.45-2.37%18.8518.4-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1218.9500%1918.55-0.2---
-
-
-
-
-
-
12/1118.95-0.2-1.04%19.418.75-0.2---
-
-
-
-
-
-
12/1019.15-0.7-3.53%2019.1-0.2---
-
-
-
-
-
-
12/0919.85+1.8+9.97%19.8518.3-0.2---
-
-
-
-
-
-
12/0818.0500%18.118-0.2---
-
-
-
-
-
-
12/0518.05-0.45-2.43%18.1518.05-0.2---
-
-
-
-
-
-
12/0418.5-0.4-2.12%19.518.45-0.2---
-
-
-
-
-
-
12/0318.9+1.7+9.88%18.917.45-0.2---
-
-
-
-
-
-
12/0217.2-0.25-1.43%17.617.05-0.2---
-
-
-
-
-
-
12/0117.45-0.1-0.57%17.5517.4-0.2---
-
-
-
-
-
-
11/2817.5500%1917.4-0.2---
-
-
-
-
-
-
11/2717.55-0.05-0.28%17.7517.55-0.2---
-
-
-
-
-
-
11/2617.6-0.25-1.4%17.917.4-0.2---
-
-
-
-
-
-
11/2517.85-0.2-1.11%18.0517.6-0.2---
-
-
-
-
-
-
11/2418.05-0.05-0.28%18.117.75-0.2---
-
-
-
-
-
-
11/2118.1-0.75-3.98%18.4518.1-0.2---
-
-
-
-
-
-
11/2018.85-0.55-2.84%20.318.85-0.2---
-
-
-
-
-
-
11/1919.4+1.1+6.01%20.0518.3-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1847)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1818.300%18.617.5-0.2---
-
-
-
-
-
-
11/1718.3-0.3-1.61%18.8518.3-0.2---
-
-
-
-
-
-
11/1418.6-0.7-3.63%19.318.6-0.2---
-
-
-
-
-
-
11/1319.300%19.9519.25-0.2---
-
-
-
-
-
-
11/1219.3+0.25+1.31%20.0519.2-0.2---
-
-
-
-
-
-
11/1119.05+0.05+0.26%20.7519.05-0.2---
-
-
-
-
-
-